CollectAI

close-she_stocks

2026/06/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260617 0 10.97 10.99 10.75 10.78 96582803 10.78 down up incorrect
000002.SHE China Vanke Co. Ltd 20260617 0 3.07 3.14 3.02 3.09 165419700 3.09 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260617 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260617 0 7.86 7.92 7.69 7.74 21971699 7.74 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260617 0 14.26 14.3 13.29 13.64 12853040 13.64 down down correct
000008.SHE China High 20260617 0 2.54 2.54 2.48 2.5 24777580 2.5 down down correct
000009.SHE China Baoan Group Co. Ltd 20260617 0 7.04 7.08 6.95 6.99 18263359 6.99 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260617 0 2.11 2.12 2 2 29079320 2 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260617 0 7.41 7.52 7.27 7.44 4664070 7.44 up up correct
000012.SHE CSG Holding Co. Ltd 20260617 0 4.55 4.75 4.42 4.63 172615705 4.6053 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260617 0 10.1 10.14 9.86 9.89 5630660 9.89 down down correct
000016.SHE Konka Group Co. Ltd 20260617 0 2.87 2.89 2.81 2.82 18126490 2.82 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260617 0 5.27 5.28 5.12 5.16 7610126 5.16 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260617 0 6.36 6.38 6.2 6.22 8348450 6.0976 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260617 0 12.11 12.18 11.76 11.87 3747101 11.87 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260617 0 39.85 42.96 39.85 42.91 165493109 42.91 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260617 0 15.62 15.99 15.29 15.87 10321478 15.7458 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260617 0 20.98 21.83 20.68 21.32 13530201 21.32 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260617 0 7.31 7.48 7.13 7.37 48861134 7.202 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260617 0 22.48 22.68 22.45 22.66 1682549 19.9947 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260617 0 27.96 28.8 27.09 28.57 13585710 28.57 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260617 0 4.35 4.37 4.26 4.29 11172818 4.1353 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260617 0 2.39 2.4 2.33 2.37 38168301 2.37 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260617 0 23.21 23.72 21.8 23.22 160479391 23.22 up up correct
000034.SHE Digital China Group Co. Ltd 20260617 0 26.38 26.95 26.01 26.69 53351149 26.69 up up correct
000035.SHE China Tianying Inc 20260617 0 5.11 5.23 5.02 5.1 35480199 5.1 down down correct
000036.SHE China Union Holdings Ltd 20260617 0 5.16 5.17 5.04 5.14 26957689 5.14 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260617 0 11.49 11.68 11 11.52 42557190 11.4836 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260617 0 9.15 9.38 9.01 9.09 39431578 9.09 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260617 0 9.37 9.52 9.06 9.09 5779178 9.09 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260617 0 10.99 11.29 10.98 11.2 5998301 11.2 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260617 0 19.11 19.78 18.4 19.13 41635961 19.13 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260617 0 24.25 24.54 24.02 24.38 5857318 24.38 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260617 0 8.28 9.14 8.22 9.14 57632754 9.14 up up correct
000055.SHE China Fangda Group Co. Ltd 20260617 0 3.71 3.85 3.71 3.82 26143102 3.82 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260617 0 1.76 1.76 1.66 1.68 33383102 1.68 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260617 0 6.82 6.95 6.73 6.77 6129627 6.77 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260617 0 4.31 4.32 4.06 4.13 45446320 4.13 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260617 0 8 8.22 7.91 7.97 234404604 7.9035 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260617 0 6.08 6.08 5.82 5.84 17516998 5.7759 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260617 0 30.8 32 30.63 31.75 44765922 31.75 up up correct
000063.SHE ZTE Corporation 20260617 0 37.5 38.12 37.12 37.64 151487203 37.64 up up correct
000065.SHE Norinco International Cooperation Ltd 20260617 0 12.3 12.9 12.23 12.76 34588761 12.76 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260617 0 16.4 17.98 16.28 17.81 271118219 17.81 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260617 0 3.42 3.44 3.3 3.43 34037199 3.43 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260617 0 1.81 1.82 1.78 1.8 43317672 1.8 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260617 0 19 20.83 19 20.66 134680891 20.66 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260617 0 1.58 1.62 1.55 1.55 74465711 1.55 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260617 0 4.36 4.36 4.32 4.33 11794447 4.222 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260617 0 6.48 6.48 6.36 6.39 9309311 6.228 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260617 0 3.55 3.55 3.43 3.45 23682701 3.4118 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260617 0 7.75 7.78 7.5 7.55 7061800 7.55 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260617 0 16.78 17.01 16.41 16.56 16433230 16.56 down down correct
000100.SHE TCL Technology Group Corporation 20260617 0 4.6 5.12 4.59 5.12 2131314000 5.12 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260617 0 14.43 14.65 13.72 13.94 22606160 13.94 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260617 0 5.46 5.48 5.34 5.36 5497847 5.26 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260617 0 13.46 13.6 13.24 13.34 29670119 13.34 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260617 0 6.76 6.9 6.64 6.71 12607790 6.71 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260617 0 7.56 7.68 7.53 7.63 59721485 7.4257 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260617 0 14.8 14.8 14.42 14.51 33566398 14.51 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260617 0 5.82 5.86 5.65 5.76 16013991 5.7393 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260617 0 4.59 4.61 4.55 4.57 108536450 4.57 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260617 0 12.37 12.63 12.22 12.27 17511061 12.27 down down correct
000333.SHE Midea Group Co. Ltd 20260617 0 78.97 79.85 78.54 79.22 33447219 75.3876 up up correct
000338.SHE Weichai Power Co. Ltd 20260617 0 28.25 29.93 28.08 29.28 105522000 29.28 up up correct
000400.SHE XJ Electric Co. Ltd 20260617 0 22.9 23.18 22.73 23.04 15142304 22.8089 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260617 0 3.79 3.8 3.73 3.74 6774638 3.74 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260617 0 2.71 2.72 2.68 2.71 36719180 2.71
000403.SHE Pacific Shuanglin Bio 20260617 0 11.66 11.74 11.34 11.38 10957420 11.38 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260617 0 8.12 8.33 7.91 7.95 16356300 7.62 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260617 0 3.98 3.99 3.85 3.9 17524311 3.8531 down down correct
000408.SHE Zangge Holding Company Limited 20260617 0 77.15 77.94 75.68 77.18 11468280 77.18 up up correct
000409.SHE Yunding Technology Co.Ltd 20260617 0 8.85 9.08 8.78 8.91 5644457 8.91 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260617 0 5.34 5.34 5.07 5.08 31080616 5.08 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260617 0 10.08 10.09 9.76 9.86 7572020 9.4906 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260617 0 4.38 4.43 4.32 4.38 60578922 4.38
000417.SHE Hefei Department Store Group Co.Ltd 20260617 0 7.55 7.88 7.42 7.77 72568423 7.7087 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260617 0 4.88 4.89 4.7 4.74 6074000 4.74 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260617 0 4.33 4.4 4.27 4.31 57933398 4.31 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260617 0 5.41 5.43 5.29 5.38 5614500 5.38 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260617 0 13.69 13.69 13.2 13.33 29198471 13.33 down down correct
000423.SHE Dong 20260617 0 48.18 48.2 47.32 47.32 3383469 47.32 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260617 0 9.13 9.27 9.05 9.25 114504699 9.0298 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260617 0 40 41.36 39.7 40.61 58390953 40.61 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260617 0 3.26 3.27 3.15 3.17 12556920 3.17 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260617 0 13.1 13.43 13.07 13.38 4811539 13.38 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260617 0 7.75 7.75 7.38 7.43 12123000 7.43 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260617 0 2.13 2.14 2.08 2.08 11208100 2.08 down down correct
000498.SHE Shandong Hi 20260617 0 5.05 5.1 5.01 5.08 7415984 4.8857 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260617 0 7.29 7.3 7.03 7.05 10056890 7.05 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260617 0 7.2 7.25 6.97 7.02 15057497 7.02 down down correct
000504.SHE NanHua Bio 20260617 0 8.16 8.2 7.83 7.88 7155900 7.88 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260617 0 5.53 5.53 5.35 5.39 6590326 5.39 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260617 0 15.27 15.63 14.81 15.46 65735344 15.46 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260617 0 4.92 4.92 4.83 4.86 5848400 4.8074 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260617 0 4.18 4.33 4.15 4.18 65618281 4.18
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260617 0 22.71 22.94 21.48 22.02 85710211 22.02 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260617 0 29.72 29.74 29.37 29.48 3806568 29.48 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260617 0 4.05 4.08 3.97 3.99 9557125 3.9792 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260617 0 3.98 4.12 3.96 4.03 20682250 4.03 up up correct
000517.SHE Rongan Property Co.Ltd 20260617 0 1.99 2.01 1.87 1.89 46397320 1.89 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260617 0 3.21 3.22 3.07 3.14 45530398 3.14 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260617 0 20.2 20.4 19.72 19.98 74436236 19.9569 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260617 0 4.55 4.61 4.48 4.53 43318500 4.53 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260617 0 5.88 5.88 5.74 5.76 8273348 5.544 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260617 0 2.9 2.91 2.81 2.83 18192119 2.83 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260617 0 9.36 9.36 9 9.04 6351501 8.989 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260617 0 4.69 4.7 4.45 4.49 24992221 4.49 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260617 0 28.02 28.1 27.05 27.4 4453867 27.4 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260617 0 8.27 8.29 8.15 8.18 25704520 8.18 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260617 0 4.75 4.76 4.59 4.63 5175358 4.5057 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260617 0 5.6 5.8 5.52 5.56 27971500 5.5042 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260617 0 6.89 6.96 6.7 6.86 18590630 6.804 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260617 0 12 12.16 11.65 11.75 7573400 11.6446 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260617 0 11.15 11.24 10.68 10.75 33950168 10.75 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260617 0 29.76 30.75 29.12 29.42 17440410 29.42 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260617 0 3.56 3.97 3.55 3.85 134285011 3.85 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260617 0 8.68 8.76 8.5 8.55 32957463 8.4157 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260617 0 49.42 49.45 48.85 48.91 6054951 48.91 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260617 0 7.8 8.48 7.48 8.22 296386949 8.1918 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260617 0 5.24 5.3 5.12 5.12 39225153 5.0716 down down correct
000543.SHE An Hui Wenergy Company Limited 20260617 0 8.64 8.72 8.48 8.57 47836621 8.1573 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260617 0 7.82 7.86 7.77 7.82 2385400 7.55
000545.SHE Gpro Titanium Industry Co. Ltd 20260617 0 2.61 2.62 2.46 2.49 66123961 2.49 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260617 0 5.36 5.45 5.28 5.34 22275211 5.34 down down correct
000547.SHE Addsino Co. Ltd 20260617 0 19.96 20.8 19.9 20.05 122252000 20.05 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260617 0 4.48 4.48 4.36 4.38 5112857 4.3499 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260617 0 17.75 17.75 17.32 17.43 2773786 16.8324 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260617 0 15.3 15.49 15.08 15.21 19535809 15.1638 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260617 0 2.51 2.53 2.46 2.48 46821898 2.48 down down correct
000553.SHE ADAMA Ltd 20260617 0 5.98 5.98 5.86 5.88 6854443 5.88 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260617 0 6.32 6.34 6.19 6.24 10540510 6.24 down down correct
000555.SHE Digital China Information Service Company Ltd 20260617 0 11.33 11.36 11.17 11.26 13056010 11.26 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260617 0 3.8 3.81 3.64 3.7 15496976 3.6794 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260617 0 3.87 3.88 3.61 3.66 65018441 3.66 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260617 0 13.78 13.84 13.52 13.57 40171512 13.57 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260617 0 2.29 2.31 2.23 2.25 71208530 2.25 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260617 0 7.97 7.97 7.76 7.82 10387080 7.82 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260617 0 2.91 2.94 2.89 2.92 34570473 2.92 up up correct
000564.SHE Ccoop Group Co. Ltd 20260617 0 1.6 1.62 1.51 1.52 515358594 1.52 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260617 0 6.39 6.4 6.15 6.2 10416676 6.1844 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260617 0 3.87 3.9 3.75 3.78 19514301 3.78 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260617 0 5.92 5.94 5.74 5.8 17061274 5.8 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260617 0 83.01 83.48 81.89 82.94 9411958 82.94 down down correct
000570.SHE Changchai Company Limited 20260617 0 5.19 5.2 5.07 5.12 9479120 5.12 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260617 0 5.49 5.6 5.22 5.47 25632461 5.47 down down correct
000572.SHE Haima Automobile Co.Ltd 20260617 0 4.2 4.22 4.08 4.11 39634141 4.11 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260617 0 4.08 4.18 4 4.03 20192500 4.03 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260617 0 7.27 7.3 7.06 7.11 6515185 7.11 down down correct
000581.SHE Weifu High 20260617 0 17.83 17.92 17.62 17.67 8067221 16.9608 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260617 0 11.62 12.12 11.56 12 51051770 12 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260617 0 15.41 15.7 15.28 15.49 8101200 15.49 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260617 0 4.46 4.47 4.31 4.33 33422301 4.33 down down correct
000590.SHE Tus 20260617 0 9.37 9.38 9.11 9.17 2515010 9.17 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260617 0 5.1 5.12 5 5.04 63311922 5.0248 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260617 0 7.62 7.73 7.43 7.46 88242961 7.46 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260617 0 23.76 25.36 23.4 25.15 32810801 25.15 up up correct
000595.SHE Baota Industry Co. Ltd 20260617 0 6.56 6.7 6.5 6.54 16939490 6.54 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260617 0 84.68 85.15 83.15 84.06 2672620 80.9061 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260617 0 4.41 4.44 4.37 4.39 6560512 4.3351 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260617 0 6.91 6.96 6.83 6.91 22287559 6.6724
000599.SHE Qingdao Doublestar Co.Ltd 20260617 0 4.78 4.88 4.72 4.74 11908800 4.74 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260617 0 10.41 10.98 10.18 10.66 63072488 10.66 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260617 0 7.07 7.24 6.83 7.08 78565375 7.08 up up correct
000603.SHE Shengda Resources Co.Ltd 20260617 0 26.11 27.45 25.71 26.52 84959282 26.52 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260617 0 5.93 5.93 5.71 5.71 4975600 5.6975 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260617 0 3.39 3.41 3.27 3.3 13289600 3.3 down down correct
000608.SHE Yang Guang Co.Ltd 20260617 0 7.15 7.35 6.79 6.9 58908840 6.9 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260617 0 12.05 12.07 11.49 11.52 6691600 11.52 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260617 0 6.7 6.7 6.45 6.51 4142352 6.51 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260617 0 10.96 11.25 10.83 10.97 36314008 10.97 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260617 0 3.46 3.46 3.37 3.39 5539770 3.39 down down correct
000617.SHE CNPC Capital Company Limited 20260617 0 7.36 7.4 7.25 7.36 79381408 7.3129
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260617 0 4.9 4.92 4.76 4.82 9998616 4.82 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260617 0 2.9 3.05 2.84 3.01 339823281 3.01 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260617 0 17.85 17.93 17.6 17.65 7420812 17.3568 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260617 0 7.51 7.51 7.38 7.39 57021051 7.2693 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260617 0 7.13 7.18 6.97 7.02 6899000 7.02 down down correct
000628.SHE ChengDu Hi 20260617 0 52.86 54.16 52.26 53.59 7667596 53.4428 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260617 0 3.27 3.3 3.16 3.2 107873102 3.2 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260617 0 7.56 7.7 7.33 7.56 599249938 7.56
000631.SHE Shunfa Hengye Corporation 20260617 0 3.12 3.16 3.07 3.11 21879609 3.11 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260617 0 3.62 3.68 3.5 3.5 15868801 3.5 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260617 0 5.5 5.59 5.13 5.16 16406971 5.16 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260617 0 6.99 7.02 6.67 6.74 9785600 6.74 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260617 0 69.98 74.09 68.88 74.06 164558340 73.9453 up up correct
000637.SHE Maoming Petro 20260617 0 3.88 3.92 3.75 3.77 9006613 3.77 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260617 0 1.41 1.43 1.35 1.36 35581039 1.36 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260617 0 5.27 5.27 5.16 5.18 10140083 5.0411 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260617 0 37.33 37.4 37.02 37.15 36502102 37.15 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260617 0 3.6 3.61 3.49 3.52 13217150 3.52 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260617 0 7.15 7.16 6.94 7 6168802 6.8709 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260617 0 1.36 1.37 1.34 1.34 52828770 1.34 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260617 0 89 92.12 88 89.53 107842794 89.3178 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260617 0 3.46 3.57 3.38 3.56 27460360 3.56 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260617 0 64.69 65.15 63.51 63.79 5815945 63.79 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260617 0 5.59 5.63 5.39 5.43 6079046 5.43 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260617 0 4.06 4.08 3.92 3.93 17019990 3.93 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260617 0 21.6 22.2 20.83 21.24 4251700 21.0892 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260617 0 4.03 4.22 3.99 4.15 13445390 4.15 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260617 0 17.02 19.03 16.85 19.03 46257199 19.03 up up correct
000676.SHE Genimous Technology Co. Ltd 20260617 0 5.6 5.67 5.46 5.5 24771570 5.5 down down correct
000677.SHE CHTC Helon Co. Ltd 20260617 0 1.87 1.88 1.8 1.8 34236199 1.8 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260617 0 9.93 9.93 9.61 9.64 12180620 9.64 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260617 0 6.81 7.35 6.7 7.35 22487910 7.35 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260617 0 10.42 10.5 10.27 10.41 11171460 10.41 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260617 0 21.21 21.29 20.44 20.66 45991672 20.66 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260617 0 12.36 13.25 12.36 12.9 35313899 12.8459 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260617 0 6.78 6.82 6.5 6.57 57679107 6.2448 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260617 0 11.03 11.28 10.99 11.19 16827051 10.8047 up up correct
000686.SHE Northeast Securities Co. Ltd 20260617 0 8.1 8.17 8.02 8.07 21534187 8.07 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260617 0 41.2 42.59 40.6 40.8 25093109 40.8 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260617 0 5.54 5.6 5.39 5.44 90276664 5.44 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260617 0 11.27 11.88 11.05 11.58 25751100 11.58 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260617 0 4.39 4.44 4.31 4.36 14765400 4.36 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260617 0 13.03 14.47 12.81 14.47 26128500 14.47 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260617 0 11.8 12.01 11.65 11.84 17849410 11.84 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260617 0 3.23 3.23 3.1 3.12 8218631 3.12 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260617 0 16.26 16.31 15.6 15.96 70244203 15.96 down down correct
000701.SHE Xiamen Xindeco Ltd 20260617 0 4.99 4.99 4.76 4.83 14487500 4.83 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260617 0 5.41 5.47 5.27 5.34 6988198 5.34 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260617 0 12.66 13.01 12.5 12.65 41932238 12.65 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260617 0 6.57 6.58 6.35 6.38 4367300 6.38 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260617 0 4.76 4.79 4.56 4.64 11037420 4.64 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260617 0 13.82 13.99 13.58 13.61 14224970 13.61 down down correct
000709.SHE Hbis Company Limited 20260617 0 2.1 2.12 2.07 2.08 78530577 2.0404 down down correct
000710.SHE Berry Genomics Co.Ltd 20260617 0 8.07 8.07 7.8 7.84 6490200 7.84 down down correct
000711.SHE Kingland Technology Co.Ltd 20260617 0 5.51 5.53 5.38 5.42 94750305 5.42 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260617 0 9.51 9.88 9.27 9.35 41707910 9.35 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260617 0 5.79 5.79 5.69 5.7 3973946 5.6679 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260617 0 4.85 4.87 4.7 4.72 7292870 4.72 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260617 0 4.6 4.61 4.42 4.43 22556961 4.43 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260617 0 2.14 2.14 2.07 2.09 17162900 2.09 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260617 0 1.93 1.94 1.87 1.88 48878602 1.88 down down correct
000719.SHE Central china land media CO.LTD 20260617 0 12.22 12.25 11.88 11.95 5197565 11.26 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260617 0 4.37 4.44 4.28 4.29 48557898 4.29 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260617 0 6.07 6.09 5.84 5.86 8863900 5.86 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260617 0 14.89 15.85 14.51 15.85 43495500 15.85 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260617 0 3.9 3.9 3.8 3.81 51757184 3.81 down down correct
000725.SHE BOE Technology Group Company Limited 20260617 0 6.06 6.71 6.05 6.71 1855020000 6.654 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260617 0 5.83 5.83 5.75 5.78 3853246 5.63 down down correct
000727.SHE TPV Technology Co. Ltd 20260617 0 2.84 3.05 2.83 2.95 338053820 2.95 up up correct
000728.SHE Guoyuan Securities Company Limited 20260617 0 7.2 7.38 7.14 7.25 47716937 7.1556 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260617 0 10.9 10.94 10.41 10.46 51511586 10.2848 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260617 0 5.82 5.84 5.58 5.62 8035800 5.62 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260617 0 56.1 58.85 55.68 58.13 54862827 57.7343 up up correct
000735.SHE Luoniushan Co. Ltd 20260617 0 5.25 5.25 5.03 5.07 25785014 5.07 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260617 0 4.59 4.59 4.36 4.39 30159430 4.39 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260617 0 14.69 14.8 14.44 14.68 53306393 14.522 down down correct
000738.SHE Aecc Aero 20260617 0 18.92 19.07 18.76 18.91 13735179 18.8289 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260617 0 16.23 16.35 16.17 16.29 3591066 16.29 up up correct
000750.SHE Sealand Securities Co. Ltd 20260617 0 3.72 3.76 3.69 3.72 45326620 3.6904
000751.SHE Huludao Zinc Industry Co.Ltd 20260617 0 5.23 5.28 5.07 5.11 65083102 5.11 down down correct
000752.SHE Tibet Development Co. Ltd 20260617 0 8.72 8.84 8.53 8.61 2839300 8.61 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260617 0 5.07 5.07 4.88 4.89 22758501 4.875 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260617 0 4.7 4.71 4.61 4.64 3110578 4.4467 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260617 0 12.4 12.4 12 12.01 5155760 12.01 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260617 0 3.77 3.8 3.66 3.71 14599800 3.71 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260617 0 7.09 7.13 6.91 6.96 57214227 6.896 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260617 0 6.18 6.22 5.98 6.05 75886898 6.05 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260617 0 2.37 2.38 2.25 2.26 20280301 2.26 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260617 0 30.57 30.77 30 30.18 19543051 30.18 down down correct
000766.SHE Tonghua Golden 20260617 0 24.19 24.98 24.05 24.51 15716087 24.51 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260617 0 4.93 5.13 4.76 5 278666906 5 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260617 0 20.89 21.37 20.67 21.29 34468767 21.1389 up up correct
000776.SHE GF Securities Co. Ltd 20260617 0 21.49 21.7 21.25 21.42 71195359 21.42 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260617 0 21.86 21.86 20.72 21.86 79128622 21.7082
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260617 0 4.05 4.05 3.99 4.04 42514629 3.9598 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260617 0 7.69 7.79 7.57 7.75 8593010 7.7102 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260617 0 7.61 7.7 7.4 7.53 31757461 7.53 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260617 0 7.93 8.23 7.92 8.05 110986510 8.05 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260617 0 2.25 2.26 2.18 2.19 67108008 2.19 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260617 0 20.55 20.97 20.43 20.58 11912380 20.58 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260617 0 5.42 5.44 5.33 5.38 10227600 5.38 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260617 0 4.22 4.24 4.13 4.16 4333647 4.16 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260617 0 3.71 3.73 3.53 3.7 18322869 3.7 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260617 0 9.39 9.78 9.12 9.22 105775297 9.22 down down correct
000793.SHE Huawen Media Group 20260617 0 2.64 2.75 2.62 2.63 40101871 2.63 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260617 0 9.51 9.59 9.23 9.34 40772488 9.34 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260617 0 4.42 4.45 4.22 4.25 49352102 4.25 down down correct
000797.SHE China Wuyi Co. Ltd 20260617 0 2.42 2.43 2.32 2.33 28272260 2.33 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260617 0 7.94 7.98 7.54 7.58 8006600 7.58 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260617 0 38.15 38.39 37.4 38.23 9398299 38.23 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260617 0 6.04 6.28 5.97 6.26 28142988 6.2147 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260617 0 11.9 11.95 11.5 11.58 19617573 11.5592 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260617 0 4.08 4.12 3.98 4.03 38197320 4.03 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260617 0 7.15 7.24 6.97 7.1 10724540 7.1 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260617 0 25.47 25.57 24.67 25 85160977 25 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260617 0 3.95 3.95 3.67 3.73 44911199 3.73 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260617 0 11.49 12.23 11.38 12.15 33129770 12.15 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260617 0 36.52 36.52 36.52 36.52 9520984 36.4451
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260617 0 3.4 3.43 3.3 3.32 13829641 3.32 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260617 0 3.03 3.04 2.96 3 23076859 3 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260617 0 16.49 17.48 16.18 17.28 95443125 17.28 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260617 0 2.49 2.5 2.4 2.42 24146320 2.42 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260617 0 12.95 13.09 12.63 12.71 15973077 12.71 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260617 0 13.55 13.55 13.03 13.16 5025628 13.16 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260617 0 3.09 3.1 3.05 3.05 3260344 3.05 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260617 0 9.09 9.28 8.96 8.99 7844432 8.9531 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260617 0 4.55 4.56 4.41 4.43 13944100 4.43 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260617 0 19.9 22.11 19.88 22.11 69444273 22.11 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260617 0 3.84 3.85 3.71 3.76 31990650 3.76 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260617 0 2.16 2.19 2.14 2.17 15642150 2.17 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260617 0 9.83 9.84 9.68 9.72 4092676 9.72 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260617 0 8.56 8.74 8.47 8.5 18772430 8.5 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260617 0 12.91 13.18 12.65 12.97 24234240 12.7702 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260617 0 59.9 61.68 57.93 59.09 71426239 59.0578 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260617 0 22.72 22.86 22.05 22.13 44080578 22.13 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260617 0 12.33 12.47 11.95 12.03 33413672 12.03 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260617 0 1.68 1.7 1.6 1.6 26421010 1.6 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260617 0 2.64 2.65 2.57 2.59 52348551 2.59 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260617 0 7.67 7.73 7.6 7.66 10432250 7.66 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260617 0 3.77 3.82 3.72 3.74 7151080 3.6451 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260617 0 5.78 5.91 5.57 5.6 13053940 5.6 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260617 0 8.03 8.06 7.8 7.85 5504300 7.85 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260617 0 78.3 78.7 77.25 77.49 22258774 74.8735 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260617 0 11.4 11.9 11.35 11.84 94786852 11.84 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260617 0 10.36 10.4 10.07 10.15 6518312 10.15 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260617 0 5.8 5.84 5.51 5.53 36500910 5.53 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260617 0 4.56 4.59 4.39 4.42 19436279 4.42 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260617 0 3.74 3.75 3.57 3.63 18528250 3.63 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260617 0 17.27 17.27 16.77 16.96 1008200 16.96 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260617 0 5.96 6.04 5.81 5.86 52922047 5.86 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260617 0 6.52 6.52 6.29 6.32 42843727 6.32 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260617 0 4.03 4.09 4 4.04 10251830 4.04 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260617 0 17.88 18.03 17.61 17.93 44302473 17.93 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260617 0 25.55 26.1 25.21 25.6 14095300 25.6 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260617 0 7.07 7.08 6.88 6.95 14280270 6.95 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260617 0 1.42 1.43 1.37 1.38 65563797 1.38 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260617 0 4.98 5.04 4.92 4.94 44798402 4.785 down down correct
000885.SHE City Development Environment Co. Ltd 20260617 0 12.66 12.84 12.61 12.67 3477077 12.67 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260617 0 4.35 4.36 4.22 4.26 12723200 4.26 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260617 0 22.19 22.46 21.7 22.1 40436205 22.1 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260617 0 9.85 9.89 9.48 9.53 9589315 9.3856 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260617 0 3.72 3.72 3.61 3.65 39558781 3.65 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260617 0 9.42 9.42 9.1 9.12 28829131 9.12 down down correct
000892.SHE H&R Century Union Corporation 20260617 0 3.75 3.75 3.56 3.6 29746600 3.6 down down correct
000893.SHE Asia 20260617 0 43 43.56 40.58 41.77 36079102 41.77 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260617 0 23.6 23.62 23.01 23.05 12315110 23.05 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260617 0 1.82 1.83 1.76 1.77 23132750 1.77 down down correct
000898.SHE Angang Steel Company Limited 20260617 0 2 2 1.96 1.99 28599850 1.99 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260617 0 12.4 12.48 11.6 11.79 29810971 11.79 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260617 0 3.65 3.65 3.6 3.61 6286000 3.61 down down correct
000901.SHE Aerospace Hi 20260617 0 18.42 18.71 18.11 18.26 18237270 18.2495 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260617 0 12.54 12.63 12.3 12.42 10639896 12.42 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260617 0 2.02 2.03 1.94 1.97 32520200 1.97 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260617 0 8.78 8.81 8.57 8.61 8490185 8.61 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260617 0 5.46 5.47 5.36 5.43 7163129 5.43 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260617 0 6.13 6.16 5.95 5.99 18400646 5.99 down down correct
000909.SHE Soyea Technology Co. Ltd 20260617 0 4.13 4.19 4.01 4.03 3715300 4.03 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260617 0 5.85 5.88 5.69 5.72 3522900 5.72 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260617 0 4.69 4.7 4.5 4.5 9738800 4.5 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260617 0 3.59 3.6 3.45 3.47 25306740 3.47 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260617 0 12.07 12.27 11.92 12.14 5796591 12.14 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260617 0 27.58 27.6 27.13 27.24 1375450 25.3156 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260617 0 7.09 7.14 6.84 6.9 28310753 6.8683 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260617 0 6.12 6.17 6.03 6.07 6900708 6.07 down down correct
000920.SHE South Huiton Co. Ltd 20260617 0 14 15.39 13.89 15.04 33378852 15.04 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260617 0 28.23 28.35 27.69 27.88 15066861 27.88 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260617 0 14.22 14.5 13.84 13.96 41324879 13.96 down down correct
000923.SHE HBIS Resources Co. Ltd 20260617 0 14.11 14.21 13.73 13.91 11271730 13.91 down down correct
000925.SHE UniTTEC Co.Ltd 20260617 0 8.37 8.45 8.21 8.28 37579560 8.2653 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260617 0 2.07 2.09 2 2.01 42672602 2.01 down down correct
000927.SHE China Railway Materials Company Limited 20260617 0 2.48 2.52 2.45 2.51 45849121 2.4658 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260617 0 5.75 5.85 5.7 5.85 17747977 5.85 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260617 0 10.12 10.43 9.58 9.93 9654062 9.93 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260617 0 4.87 4.87 4.7 4.73 15969689 4.6996 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260617 0 4.07 4.07 3.96 4.01 4468256 4.01 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260617 0 3.74 3.77 3.64 3.68 124741195 3.5191 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260617 0 24.93 25.07 24.38 24.55 45906512 24.55 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260617 0 26.35 26.9 26.1 26.25 5541648 26.25 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260617 0 5.89 5.89 5.75 5.79 13816430 5.7679 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260617 0 4.73 4.73 4.6 4.63 21445426 4.63 down up incorrect
000938.SHE Unisplendour Corporation Limited 20260617 0 26.48 28 26.36 27.21 127704000 27.21 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260617 0 12.57 12.63 12.27 12.54 5110837 12.5082 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260617 0 6.97 7.06 6.79 6.85 38821199 6.85 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260617 0 5.27 5.27 5.15 5.19 17430330 5.16 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260617 0 21.92 22.74 21.13 22 11020848 21.4276 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260617 0 6.18 6.18 5.91 5.96 6052660 5.96 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260617 0 5.7 5.75 5.57 5.63 5647682 5.63 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260617 0 4.16 4.63 4.04 4.63 44736031 4.63 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260617 0 10.22 10.28 10.03 10.12 7984944 10.0657 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260617 0 6.29 6.31 5.9 5.93 80764648 5.93 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260617 0 3.37 3.37 3.27 3.28 39153788 3.2411 down down correct
000960.SHE Yunnan Tin Company Limited 20260617 0 41.3 42.56 40.62 41.43 90990553 41.43 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260617 0 62.64 64.89 61.62 62.36 31680412 62.2601 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260617 0 28.18 28.29 27.58 27.7 12264260 27.7 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260617 0 3.3 3.31 3.19 3.21 18163524 3.2 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260617 0 4.93 5 4.76 4.83 86951328 4.83 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260617 0 10.26 10.78 10.03 10.25 129196173 10.1032 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260617 0 6.8 6.83 6.69 6.74 14679158 6.6857 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260617 0 24.7 25.04 24.49 24.65 68677750 24.45 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260617 0 14.6 14.85 14.11 14.27 129087695 14.27 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260617 0 3.52 3.55 3.48 3.49 3647300 3.49 down down correct
000973.SHE FSPG Hi 20260617 0 15.77 16.35 15.66 15.83 69913930 15.83 up up correct
000975.SHE Yintai Gold Co. Ltd 20260617 0 21.69 22.34 21.6 21.88 40940379 21.88 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260617 0 61.61 65.13 61.5 64.5 68218682 64.5 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260617 0 5.84 5.9 5.62 5.66 12316180 5.66 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260617 0 2.3 2.35 2.25 2.26 131880406 2.26 down down correct
000981.SHE Yinyi Co.Ltd 20260617 0 3.33 3.39 3.31 3.35 184660000 3.35 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260617 0 6.91 6.94 6.68 6.72 83082101 6.6248 down down correct
000985.SHE Daqing Huake Company Limited 20260617 0 15.87 16.07 15.5 15.51 1197800 15.4989 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260617 0 7.74 7.86 7.64 7.71 29225439 7.5818 down up incorrect
000988.SHE Huagong Tech Company Limited 20260617 0 161.65 172.8 161 170.51 77190320 170.51 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260617 0 7.97 7.98 7.81 7.86 6961975 7.86 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260617 0 9 9.04 8.87 8.94 21711381 8.94 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260617 0 11.71 11.8 11.33 11.4 16755199 11.4 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260617 0 17.76 17.88 17.47 17.62 22158020 17.3754 down down correct
000998.SHE Yuan Long Ping High 20260617 0 8.15 8.17 8.08 8.11 8765829 8.11 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260617 0 24.2 24.24 23.69 23.79 8285572 23.79 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260617 0 23 24.37 22.7 24.22 153407203 24.22 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260617 0 19.85 20.05 19.76 19.96 2208993 19.2251 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260617 0 21.86 22.94 20.8 21.76 220457500 21.76 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260617 0 9.1 9.14 8.97 9.03 5305239 8.7688 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260617 0 9.72 9.86 9.66 9.8 10228320 9.8 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260617 0 7.57 7.62 7.43 7.53 56626715 7.4748 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260617 0 27.94 28.85 27.85 28.5 50781961 28.5 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260617 0 8.74 8.82 8.62 8.63 5678765 8.63 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260617 0 4.27 4.31 4.18 4.2 17259340 4.2 down down correct
002005.SHE Elec 20260617 0 2.75 2.76 2.7 2.72 12268200 2.72 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260617 0 15.26 15.34 14.7 14.84 9770412 14.6434 down down correct
002007.SHE Hualan Biological Engineering Inc 20260617 0 12.87 12.91 12.74 12.83 6621108 12.83 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260617 0 139.35 143 130.08 135.84 103713695 135.84 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260617 0 20.86 20.95 20.3 20.61 14852188 20.5502 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260617 0 5 5 4.89 4.92 15530928 4.8121 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260617 0 10.91 10.95 10.71 10.79 13332830 10.79 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260617 0 7.12 7.19 6.96 7.12 18624400 7.12
002014.SHE Huangshan Novel Co.Ltd 20260617 0 10.7 10.83 10.54 10.59 1878331 10.59 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260617 0 18.99 19.42 18.59 18.95 93074992 18.85 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260617 0 4.49 4.51 4.34 4.38 10731832 4.3613 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260617 0 16.33 16.42 16.01 16.13 12322080 16.13 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260617 0 9.95 9.95 9.76 9.81 6170982 9.81 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260617 0 12.2 12.23 12.02 12.05 6173809 12.05 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260617 0 2.54 2.56 2.46 2.49 39947896 2.49 down down correct
002022.SHE Shanghai Kehua Bio 20260617 0 5.03 5.03 4.88 4.91 6317963 4.91 down down correct
002023.SHE Sichuan Haite High 20260617 0 12.25 12.56 12.2 12.4 33400691 12.4 up down incorrect
002024.SHE Suning.com Co. Ltd 20260617 0 1.25 1.26 1.22 1.22 26392602 1.22 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260617 0 63.63 65.35 62.33 63.4 17326277 63.2857 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260617 0 12.26 12.33 11.91 11.99 7071900 11.9663 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260617 0 5.2 5.21 5.09 5.12 172046893 4.9219 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260617 0 180.01 188.98 180.01 186.93 17321516 186.1416 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260617 0 8.3 8.51 8.15 8.34 19360750 8.34 up up correct
002030.SHE Daan Gene Co. Ltd 20260617 0 5.33 5.56 5.17 5.44 43085801 5.44 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260617 0 5.8 5.84 5.68 5.71 91298398 5.71 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260617 0 41.77 42.2 41.6 41.68 1300730 41.68 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260617 0 8.67 8.67 8.37 8.43 17265199 8.43 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260617 0 17.75 17.86 17.22 17.45 10516910 17.45 down down correct
002035.SHE Vatti Corporation Limited 20260617 0 4.93 4.95 4.85 4.86 5907235 4.76 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260617 0 8.4 8.79 8.4 8.7 54926328 8.7 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260617 0 6.78 6.84 6.56 6.59 6324300 6.59 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260617 0 5.16 5.16 5 5.03 20344363 5.021 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260617 0 20.61 20.76 20.27 20.41 8573759 20.41 down down correct
002040.SHE Nanjing Port Co. Ltd 20260617 0 8.73 8.84 8.53 8.58 14592760 8.58 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260617 0 8.73 8.73 8.43 8.47 9227956 8.47 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260617 0 3.8 3.82 3.66 3.7 31855061 3.7 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260617 0 12.06 12.38 11.91 12.24 11858650 12.24 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260617 0 5.06 5.3 4.96 5.23 140235739 5.2199 up up correct
002045.SHE Guoguang Electric Company Limited 20260617 0 8.73 8.97 8.62 8.64 15655500 8.64 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260617 0 61.9 63.27 61.04 62.01 16605289 62.01 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260617 0 4.82 5.04 4.69 4.73 106198305 4.73 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260617 0 28.31 28.36 27.6 27.8 16824680 27.8 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260617 0 76.71 80.82 76.05 80 39638842 79.7094 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260617 0 44.7 45.15 44.11 44.6 93061457 44.3022 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260617 0 13.22 14 12.12 12.5 158277566 12.3983 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260617 0 9.25 9.25 8.75 8.93 20118000 8.93 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260617 0 10.54 10.56 10.04 10.12 11803620 10.12 down down correct
002054.SHE Dymatic ChemicalsInc 20260617 0 7.58 7.59 7.35 7.38 8504101 7.38 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260617 0 6.5 6.69 6.4 6.5 33771801 6.5
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260617 0 26.03 26.94 25.48 26.32 83259828 25.72 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260617 0 11.79 12.1 11.54 11.88 56555811 11.8286 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260617 0 24.65 24.86 23.01 23.54 5469600 23.54 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260617 0 4.47 4.5 4.35 4.38 9222500 4.38 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260617 0 3.26 3.28 3.2 3.26 14316880 3.26
002061.SHE Zhejiang Communications Technology Co.Ltd 20260617 0 3.55 3.56 3.5 3.53 14246600 3.53 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260617 0 8.14 8.15 7.92 7.98 14208840 7.98 down down correct
002063.SHE YGSOFT Inc 20260617 0 5.33 5.33 5.23 5.29 23281820 5.29 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260617 0 10.65 10.95 10.5 10.54 41204559 10.54 down down correct
002065.SHE DHC Software Co. Ltd 20260617 0 7.25 7.5 7.22 7.37 42344150 7.3175 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260617 0 22.75 24.53 22.5 23.08 21047199 23.08 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260617 0 4.15 4.17 4.07 4.1 30555320 4.1 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260617 0 10.09 10.29 9.4 9.5 36645031 9.5 down down correct
002069.SHE Zoneco Group Co. Ltd 20260617 0 3.17 3.19 3.08 3.11 8081300 3.11 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260617 0 8.39 9.27 8 9.18 47305781 9.18 up up correct
002073.SHE Mesnac Co. Ltd 20260617 0 5.5 5.53 5.36 5.38 14090950 5.38 down down correct
002074.SHE Gotion High 20260617 0 30.02 30.46 29.82 30.12 29709108 30.0053 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260617 0 4 4 3.75 3.76 57580633 3.735 down down correct
002076.SHE Cnlight Co.Ltd 20260617 0 2.58 2.69 2.57 2.65 30952900 2.65 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260617 0 16.83 18.06 16.78 17.74 38460660 17.74 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260617 0 13.2 13.24 12.85 12.92 25723426 12.7146 down down correct
002079.SHE Suzhou Good 20260617 0 12.84 13.68 12.75 13.52 67336873 13.5041 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260617 0 76.26 82.41 75.76 82.41 82574336 82.41 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260617 0 4.92 4.94 4.71 4.77 169252703 4.77 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260617 0 13.48 13.68 13.42 13.68 2437287 13.68 up up correct
002083.SHE Sunvim Group Co.Ltd 20260617 0 9.9 11.02 9.9 10.81 102425102 10.51 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260617 0 3.4 3.45 3.31 3.37 17295230 3.37 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260617 0 13.24 13.48 13.01 13.07 60205633 13.02 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260617 0 1.86 1.9 1.8 1.82 41328398 1.82 down down correct
002088.SHE Luyang Energy 20260617 0 9 9.13 8.78 8.79 5206318 8.4612 down down correct
002090.SHE Wiscom System Co. Ltd 20260617 0 9.68 9.68 9.22 9.29 8687250 9.2454 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260617 0 7.93 7.93 7.79 7.82 11238320 7.82 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260617 0 4.35 4.37 4.19 4.21 50704047 4.21 down down correct
002093.SHE Guomai Technologies Inc 20260617 0 7.12 7.15 6.9 6.95 11040660 6.95 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260617 0 4.95 4.96 4.77 4.8 16533260 4.8 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260617 0 13.77 13.77 13.23 13.41 2631424 13.41 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260617 0 9.72 9.72 9.44 9.6 11387300 9.3349 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260617 0 8.24 8.25 8.08 8.13 12853886 8.1031 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260617 0 7.01 7.02 6.78 6.83 3156400 6.7252 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260617 0 5.28 5.32 5.1 5.14 18678400 5.14 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260617 0 6.34 6.36 6.07 6.16 29780051 6.16 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260617 0 8.51 8.58 8.36 8.37 5803190 8.139 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260617 0 2.22 2.25 2.18 2.19 9872250 2.19 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260617 0 6.38 6.38 6.18 6.24 7107200 6.24 down down correct
002104.SHE Hengbao Co.Ltd 20260617 0 11.74 11.74 11.26 11.34 30032211 11.3001 down down correct
002105.SHE HL Corp (Shenzhen) 20260617 0 5.43 5.47 5.22 5.24 7265800 5.24 down down correct
002106.SHE Shenzhen Laibao Hi 20260617 0 13.36 14.78 13.33 14.78 41862391 14.78 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260617 0 6.01 6.04 5.87 5.91 7551702 5.91 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260617 0 4.85 4.85 4.7 4.73 39224685 4.68 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260617 0 2.68 2.69 2.6 2.61 7238820 2.61 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260617 0 3.03 3.03 2.94 2.96 19480704 2.9502 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260617 0 9.6 9.67 9.5 9.6 7368142 9.3501
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260617 0 18.04 18.04 17.01 17.18 21250478 17.1701 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260617 0 8 8.02 7.63 7.69 14182404 7.69 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260617 0 11.83 11.95 11.66 11.79 30282546 11.79 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260617 0 9.04 9.27 8.89 9.23 6548120 7.4597 up down incorrect
002117.SHE Tungkong Inc 20260617 0 8.74 8.93 8.58 8.61 9136579 8.61 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260617 0 31.8 34.15 31.6 33.17 84989156 33.17 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260617 0 6.32 6.46 6.25 6.41 35522898 6.41 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260617 0 6.14 6.15 5.92 5.97 29396350 5.97 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260617 0 2.64 2.65 2.56 2.57 15002400 2.57 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260617 0 7.72 7.93 7.63 7.69 17137301 7.69 down down correct
002124.SHE Tech 20260617 0 2.3 2.32 2.25 2.25 61199980 2.25 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260617 0 19.17 19.45 18.33 19.11 82388047 19.11 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260617 0 50.43 53.6 49.83 53.44 21051510 53.44 up up correct
002127.SHE NanJi E 20260617 0 2.69 2.7 2.65 2.68 21485650 2.68 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260617 0 24.99 25.09 24.23 24.36 21953070 24.36 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260617 0 10.24 10.8 10.02 10.71 365786875 10.71 up up correct
002130.SHE ShenZhen Woer Heat 20260617 0 20.59 20.95 20.22 20.63 40433527 20.4334 up up correct
002131.SHE Leo Group Co. Ltd 20260617 0 5.39 5.43 5.29 5.36 208563016 5.36 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260617 0 5.25 5.31 5.12 5.18 57699632 5.1374 down down correct
002133.SHE Cosmos Group Co. Ltd 20260617 0 2.65 2.67 2.55 2.58 16299300 2.58 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260617 0 28.58 30.33 28.51 29.78 16520561 29.78 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260617 0 7.36 8.16 7.32 7.81 53777367 7.81 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260617 0 13.59 14 13.24 13.48 12333590 13.48 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260617 0 9.68 10.3 9.57 10.16 92770766 10.16 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260617 0 59.99 67.42 59.99 66.52 71803586 66.52 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260617 0 9.87 9.88 9.66 9.74 18624289 9.74 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260617 0 10.2 10.24 9.81 10.04 7477900 9.8865 down down correct
002141.SHE Infund Holding Co. Ltd 20260617 0 3.97 4.28 3.9 4.28 166150797 4.28 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260617 0 31.59 31.74 31.11 31.44 21543369 30.5688 down down correct
002144.SHE Hongda High 20260617 0 10.96 11.05 10.69 10.74 3548900 10.69 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260617 0 4.61 4.62 4.43 4.46 76560992 4.46 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260617 0 1.25 1.26 1.21 1.23 94842203 1.23 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260617 0 6.34 6.34 6.13 6.16 11402180 6.16 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260617 0 58 61.8 58 60.05 61655014 59.9091 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260617 0 25.97 26.12 25.4 25.55 11206200 25.55 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260617 0 33.2 33.93 33.09 33.45 12872270 33.45 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260617 0 9.96 10.16 9.96 10.1 17408480 10.1 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260617 0 7.77 7.78 7.6 7.74 20118850 7.74 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260617 0 3.95 3.96 3.84 3.86 19316400 3.86 down down correct
002155.SHE Hunan Gold Corporation Limited 20260617 0 26.56 26.89 25.9 26.5 60675754 26.5 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260617 0 62.72 69 62.01 67.22 179471703 67.22 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260617 0 3.04 3.06 3.02 3.03 88159234 3.03 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260617 0 30.16 31.28 30.14 31.23 13340460 31.23 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260617 0 13.53 13.53 12.95 13.06 4783336 13.06 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260617 0 5.05 5.05 4.77 4.78 130639398 4.78 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260617 0 5.74 6.26 5.66 6.26 47166946 6.244 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260617 0 3.65 3.67 3.56 3.57 9784820 3.57 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260617 0 9.44 9.5 9.19 9.24 15572660 9.24 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260617 0 13.2 13.2 12.75 12.83 18995680 12.83 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260617 0 7.6 7.69 7.28 7.39 90106805 7.39 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260617 0 7.35 7.41 7.21 7.3 7493965 7.3 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260617 0 15 15.13 14.5 14.66 80383125 14.66 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260617 0 3.82 3.86 3.73 3.79 5885554 3.79 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260617 0 15.13 15.55 14.96 14.97 37206578 14.97 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260617 0 11.48 11.53 11 11.06 21243381 11.06 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260617 0 14.01 15.48 13.83 15 239819500 15 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260617 0 3.09 3.09 2.99 3.01 11825290 3.01 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260617 0 17.3 17.55 17.14 17.27 13213460 17.27 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260617 0 11.61 11.9 11.44 11.62 37439238 11.62 up up correct
002175.SHE Oriental Times Media Corporation 20260617 0 2.17 2.17 2.06 2.07 28247780 2.07 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260617 0 11.74 12.03 11.42 11.49 147721703 11.49 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260617 0 6.13 6.74 6.04 6.52 84664750 6.52 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260617 0 5.27 5.3 5.1 5.11 14865600 5.11 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260617 0 37.75 40.15 37.3 38.82 55289469 38.82 up up correct
002180.SHE Ninestar Corporation 20260617 0 13.86 14.72 13.65 14.37 30146529 14.37 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260617 0 11.71 11.82 11.26 11.4 89237453 11.4 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260617 0 13.97 13.99 13.6 13.72 17252939 13.72 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260617 0 5.73 5.85 5.58 5.67 109079203 5.67 down down correct
002184.SHE Shanghai Hi 20260617 0 10.77 10.86 10.44 10.54 8190298 10.54 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260617 0 17.5 19.19 17.45 19.05 519774875 19.05 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260617 0 9.05 9.08 8.81 8.81 3547000 8.81 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260617 0 5.22 5.24 4.99 5.04 12243000 5.04 down down correct
002188.SHE Bus Online Co. Ltd 20260617 0 5.53 5.53 5.3 5.34 10819450 5.34 down down correct
002189.SHE Costar Group Co. Ltd 20260617 0 20.95 21.05 20.6 20.8 4451012 20.8 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260617 0 26.45 28.1 25.86 27.31 12446310 27.31 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260617 0 3.84 4.03 3.75 4 53633008 4 up up correct
002192.SHE YOUNGY Co.Ltd 20260617 0 87.99 92.56 87.07 89.17 29047255 88.9529 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260617 0 5.15 5.2 4.9 4.94 8544500 4.94 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260617 0 12.65 12.78 12.35 12.48 77714227 12.48 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260617 0 7.22 7.3 7.12 7.18 113762094 7.18 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260617 0 12.67 12.68 12.27 12.32 29066590 12.32 down down correct
002197.SHE SZZT Electronics CO.LTD 20260617 0 6.29 6.29 6.13 6.21 13014800 6.21 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260617 0 3.59 3.61 3.43 3.44 10518000 3.44 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260617 0 13.3 13.93 13.15 13.37 3372802 13.37 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260617 0 7.06 7.12 6.5 6.5 7250151 6.5 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260617 0 11.46 12.76 11.4 12.76 58635141 12.745 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260617 0 21.67 22.1 21.42 21.98 105840797 21.98 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260617 0 23.97 24.87 23 23.2 100709869 23.0545 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260617 0 5.68 5.71 5.55 5.59 16064890 5.59 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260617 0 11.31 11.38 11.02 11.11 2931448 11.11 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260617 0 5.5 5.53 5.41 5.48 11946900 5.48 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260617 0 7.37 7.47 7.18 7.18 10961000 7.18 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260617 0 16.5 18 16.25 17.58 114279000 17.58 up up correct
002209.SHE Guangzhou Tech 20260617 0 11.42 11.42 10.98 11.06 4553900 10.9761 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260617 0 2.49 2.5 2.4 2.42 63950301 2.42 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260617 0 3.74 3.75 3.65 3.7 5020600 3.7 down down correct
002212.SHE Topsec Technologies Group Inc 20260617 0 6.3 6.36 6.12 6.23 28708539 6.23 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260617 0 38 41.05 37.08 40.69 37250793 40.69 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260617 0 15.76 16.16 15.45 15.7 6838845 15.7 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260617 0 9.74 9.74 9.39 9.44 17196430 9.44 down down correct
002216.SHE Sanquan Food Co. Ltd 20260617 0 12.01 12.07 11.68 11.73 7287981 11.73 down down correct
002217.SHE Holitech Technology Co. Ltd 20260617 0 2.61 2.71 2.55 2.66 753517688 2.66 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260617 0 4.35 4.45 4.23 4.26 42856281 4.26 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260617 0 2 2.04 1.9 1.91 88642148 1.91 down down correct
002221.SHE Oriental Energy Co. Ltd 20260617 0 6.11 6.13 5.89 5.92 17511820 5.92 down down correct
002222.SHE CASTECH Inc 20260617 0 97.87 104.73 97.45 104.47 44440147 104.3337 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260617 0 25.55 25.6 25.11 25.24 6557504 25.24 down down correct
002224.SHE Sanlux Co.Ltd 20260617 0 3.61 3.61 3.5 3.52 11029200 3.52 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260617 0 4.23 4.65 4.2 4.42 132419417 4.42 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260617 0 4.96 5.1 4.9 5.05 29196307 4.9562 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260617 0 7.37 7.41 7.06 7.06 6386301 7.06 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260617 0 3.24 3.31 3.16 3.18 22204260 3.1183 down down correct
002229.SHE Hongbo Co. Ltd 20260617 0 12.85 12.88 12.05 12.11 49154594 12.11 down down correct
002230.SHE iFLYTEK CO.LTD 20260617 0 41.27 41.95 40.58 41.59 43108291 41.4937 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260617 0 15.11 15.24 14.77 14.87 4092279 14.87 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260617 0 7.55 7.67 7.42 7.49 8102912 7.49 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260617 0 7.06 7.07 6.74 6.79 8464001 6.79 down up incorrect
002235.SHE Xiamen anne co.ltd 20260617 0 9.27 9.31 8.48 8.69 60719359 8.69 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260617 0 16.28 16.66 16.16 16.31 31026260 16.31 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260617 0 13.64 14.74 13.64 14.51 47555449 14.51 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260617 0 5.86 5.89 5.68 5.76 7205700 5.76 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260617 0 2.5 2.5 2.43 2.44 42177750 2.434 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260617 0 48.81 50.19 47.87 48.3 59061770 48.3 down down correct
002241.SHE Goertek Inc 20260617 0 23.11 23.96 23.07 23.68 82782789 23.68 up up correct
002242.SHE Joyoung Co.Ltd 20260617 0 8.56 8.62 8.35 8.43 6684421 8.43 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260617 0 7.29 7.37 7.18 7.23 15171320 7.23 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260617 0 8.66 8.72 8.4 8.56 25760770 8.4908 down down correct
002245.SHE Jiangsu Azure Corporation 20260617 0 20.74 21.29 20.34 20.67 89925828 20.67 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260617 0 20.5 20.69 20.04 20.32 12692060 20.32 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260617 0 2.34 2.35 2.24 2.26 17653900 2.26 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260617 0 9.76 9.83 9.45 9.52 10089100 9.52 down down correct
002249.SHE Zhongshan Broad 20260617 0 8.29 8.29 8.09 8.14 30044580 8.14 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260617 0 14.05 14.14 13.79 13.84 10387909 13.6444 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260617 0 4.05 4.06 3.88 3.9 146697500 3.9 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260617 0 4.78 4.79 4.69 4.69 54961250 4.6565 down down correct
002253.SHE Wisesoft Co. Ltd 20260617 0 11.04 11.26 10.95 11.1 2927250 11.1 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260617 0 16.4 18.58 16.15 18.58 112656094 18.58 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260617 0 9.71 9.86 9.4 9.5 25073484 9.5 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260617 0 4.19 4.2 4.08 4.16 66242876 4.16 down down correct
002258.SHE Lier Chemical Co.LTD 20260617 0 14 14 13.48 13.58 18930957 13.58 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260617 0 4.46 4.5 4.37 4.39 12308700 4.39 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260617 0 29.7 29.97 29.24 29.5 50079433 29.5 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260617 0 19.07 19.17 18.66 18.71 8945126 18.71 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260617 0 4.24 4.43 4.21 4.37 291909500 4.37 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260617 0 6.25 6.26 6.03 6.08 14908400 6.08 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260617 0 19.37 19.64 19.11 19.35 7625672 19.2643 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260617 0 4.95 4.99 4.83 4.9 60219328 4.9 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260617 0 7.02 7.03 6.9 6.91 7324402 6.7068 down down correct
002268.SHE Westone Information Industry Inc 20260617 0 13.38 13.38 13.13 13.22 6553558 13.1931 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260617 0 1.46 1.46 1.4 1.41 54808301 1.41 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260617 0 21.1 22.51 21.05 21.92 36775633 21.92 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260617 0 12.7 13 12.46 12.57 43557719 12.57 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260617 0 20.5 21.23 20.5 21.09 37554262 21.09 up up correct
002273.SHE Zhejiang Crystal 20260617 0 35.3 37.03 35.06 35.73 59660070 35.73 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260617 0 5.23 5.23 5.02 5.06 13952330 5.06 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260617 0 12.39 12.44 12.24 12.26 1191700 12.26 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260617 0 11.16 11.18 10.83 10.92 16780221 10.92 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260617 0 6.42 6.48 6.14 6.18 32270801 6.18 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260617 0 8.56 8.59 8.24 8.28 9491546 8.28 down down correct
002279.SHE Beijing Join 20260617 0 6.72 6.74 6.44 6.48 36717406 6.48 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260617 0 225.01 246 224.47 242 50436488 242 up up correct
002282.SHE Bosun Co. Ltd 20260617 0 6.01 6.03 5.86 5.91 4631915 5.91 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260617 0 9.66 10.42 9.65 10.06 41036922 10.06 up up correct
002284.SHE Zhejiang Asia 20260617 0 10.78 10.99 10.6 10.77 11110680 10.77 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260617 0 2.38 2.41 2.31 2.33 34650359 2.33 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260617 0 9.18 9.24 8.82 9.12 11380800 8.9818 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260617 0 20.01 20.02 19.73 19.8 1367531 19.8 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260617 0 40.98 42.14 40.02 41.36 2050650 41.36 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260617 0 82.58 84.75 81.61 83.38 7095900 83.38 up down incorrect
002291.SHE Saturday Co.Ltd 20260617 0 5.4 5.4 5.19 5.23 29500711 5.23 down down correct
002292.SHE Alpha Group 20260617 0 6.69 6.69 6.42 6.47 32688109 6.47 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260617 0 10.19 10.33 10.06 10.08 6954249 10.08 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260617 0 30.21 30.24 29.85 30.16 13674620 30.16 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260617 0 10.17 10.17 9.7 9.78 4568487 9.78 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260617 0 9.6 9.66 9.45 9.48 6048966 9.48 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260617 0 23.8 26.2 23.6 25.78 138518094 25.78 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260617 0 8.58 8.59 8.24 8.32 25459325 8.32 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260617 0 16 16.28 15.98 16.22 7508904 16.22 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260617 0 7.72 7.74 7.41 7.45 18599709 7.369 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260617 0 8.12 8.15 7.66 7.9 27223991 7.8578 down down correct
002302.SHE China West Construction Group Co. Ltd 20260617 0 4.78 4.82 4.71 4.74 6431464 4.74 down down correct
002303.SHE MYS Group Co. Ltd 20260617 0 3.61 3.85 3.57 3.83 105410408 3.7447 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260617 0 42.8 43.1 41.72 42.08 6168008 40.5359 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260617 0 2.19 2.22 2.15 2.17 15990750 2.17 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260617 0 2.09 2.12 2.07 2.09 11213410 2.09
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260617 0 3.74 3.8 3.68 3.77 17519359 3.77 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260617 0 3.29 3.33 3.16 3.19 139091300 3.19 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260617 0 2.49 2.49 2.4 2.42 102357297 2.42 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260617 0 41.5 42.15 40.9 41.58 8676640 41.58 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260617 0 8.85 8.85 8.53 8.58 33938594 8.58 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260617 0 8.29 8.45 8.12 8.22 8859401 8.22 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260617 0 2.22 2.22 2.13 2.14 42357160 2.14 down down correct
002315.SHE Focus Technology Co. Ltd 20260617 0 24.9 24.92 24.25 24.45 4922407 24.45 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260617 0 4.46 4.48 4.25 4.28 14213100 4.28 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260617 0 21.81 21.95 20.49 20.82 34117879 20.82 down down correct
002318.SHE Zhejiang Jiuli Hi 20260617 0 23.19 24.12 23.03 24.02 13142490 24.02 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260617 0 11.63 11.96 11.24 11.29 10305300 11.29 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260617 0 6.99 7.03 6.8 6.86 17210631 6.86 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260617 0 1.8 1.81 1.74 1.76 24605100 1.76 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260617 0 10.57 10.57 10.27 10.31 3184127 10.31 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260617 0 1.38 1.43 1.35 1.37 74960306 1.37 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260617 0 12.96 13.42 12.9 13.18 22612131 13.18 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260617 0 22.21 22.56 21.76 22.39 36812449 22.39 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260617 0 6.61 6.61 6.44 6.45 9413404 6.45 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260617 0 8.1 8.19 7.98 8.05 20334539 8.05 down down correct
002329.SHE Royal Group Co. Ltd 20260617 0 3.11 3.15 2.93 2.96 37110602 2.96 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260617 0 3.8 3.8 3.68 3.71 11162800 3.71 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260617 0 8.23 8.26 7.88 7.98 11954560 7.98 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260617 0 8.43 8.43 8.29 8.31 8949778 8.31 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260617 0 5.04 5.04 4.87 4.88 4725502 4.88 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260617 0 8.54 8.71 8.41 8.49 29300100 8.49 down down correct
002335.SHE Kehua Data Co. Ltd 20260617 0 38.96 39.8 38.43 38.93 22764930 38.93 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260617 0 4.97 4.98 4.79 4.82 10482400 4.82 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260617 0 54.47 55.1 54.01 54.64 7051874 54.64 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260617 0 7.94 7.98 7.58 7.63 13737810 7.63 down down correct
002340.SHE GEM Co. Ltd 20260617 0 7.59 7.61 7.37 7.42 159595327 7.3177 down down correct
002342.SHE Juli Sling Co. Ltd 20260617 0 10.5 10.65 10.18 10.26 68160875 10.26 down down correct
002343.SHE Ciwen Media Co.Ltd 20260617 0 4.9 4.91 4.69 4.72 11810960 4.72 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260617 0 3.82 3.83 3.69 3.71 13037100 3.6687 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260617 0 10.17 10.19 9.75 9.83 22878211 9.83 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260617 0 18.56 19.17 18.16 18.33 10256700 17.8614 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260617 0 6.6 6.61 6.35 6.4 13809000 6.4 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260617 0 13.59 13.59 12.29 12.58 86014305 12.58 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260617 0 6.41 6.42 6.32 6.35 4816900 6.35 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260617 0 15.9 16.23 15.15 15.23 20706141 15.23 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260617 0 10.2 10.33 9.98 10.04 7844735 10.04 down down correct
002352.SHE S.F. Holding Co. Ltd 20260617 0 32.36 32.56 32.11 32.2 17666971 32.2 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260617 0 151 159.99 150.53 157.65 14406030 157.65 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260617 0 7.19 7.25 6.96 7.03 285507357 7.03 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260617 0 4.9 4.97 4.79 4.81 15196400 4.81 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260617 0 3.22 3.22 3.11 3.13 29124369 3.13 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260617 0 9.83 9.83 9.57 9.68 6202003 9.68 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260617 0 6.15 6.17 5.98 6.02 21880190 5.9968 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260617 0 5.46 5.5 5.21 5.31 9101200 5.31 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260617 0 16 16.55 15.51 15.62 179449109 15.62 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260617 0 18.4 18.66 18.16 18.51 9227984 18.51 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260617 0 6.74 6.75 6.51 6.57 6270900 6.57 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260617 0 53.28 54.88 51.19 51.99 37296058 51.8921 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260617 0 10.94 10.95 10.64 10.74 8373247 10.74 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260617 0 6.17 6.27 6.04 6.11 36641422 6.11 down down correct
002367.SHE Canny Elevator Co. Ltd 20260617 0 5.23 5.29 5.17 5.25 6658349 5.25 up up correct
002368.SHE Taiji Computer Corporation Limited 20260617 0 16.95 17.24 16.44 16.96 15257160 16.96 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260617 0 6.11 6.22 5.96 6.02 16449340 6.02 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260617 0 5.15 5.17 5.07 5.12 11801100 5.12 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260617 0 660.39 705 657 704.22 11347940 703.5826 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260617 0 8.7 8.78 8.6 8.7 7787249 8.7
002373.SHE China Transinfo Technology Co. Ltd 20260617 0 7.6 7.71 7.48 7.62 18838461 7.62 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260617 0 3.2 3.2 3.12 3.13 18318400 3.13 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260617 0 3.71 3.72 3.61 3.66 18500902 3.525 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260617 0 6.17 6.17 6.03 6.07 8239400 6.07 down down correct
002377.SHE Hubei Guochuang Hi 20260617 0 2.73 2.74 2.63 2.64 24473699 2.64 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260617 0 36.85 37.3 34.73 34.88 126121932 34.7713 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260617 0 16.82 17.48 16.4 17.01 32650770 17.01 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260617 0 37.06 37.93 36.83 37.55 6455670 37.55 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260617 0 5.54 5.57 5.36 5.38 6580580 5.38 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260617 0 5.51 5.6 5.39 5.46 16996279 5.46 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260617 0 7.3 7.33 7.12 7.18 9480840 7.18 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260617 0 255.12 266.03 251 256.92 97638328 256.92 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260617 0 2.99 3 2.93 2.95 64621480 2.95 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260617 0 5.87 5.89 5.61 5.64 25193520 5.64 down down correct
002387.SHE Visionox Technology Inc 20260617 0 8.4 8.86 8.4 8.81 37115480 8.81 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260617 0 5.38 5.52 5.33 5.45 27992801 5.45 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260617 0 19 19.28 18.86 19.03 15493950 19.03 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260617 0 2.8 2.81 2.76 2.8 17440330 2.8
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260617 0 5.16 5.19 5.1 5.15 6549382 5.15 down down correct
002392.SHE Beijing Lier High 20260617 0 8.06 8.16 7.92 8.01 21579429 7.9781 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260617 0 14.6 14.6 14.1 14.18 2317715 14.18 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260617 0 9.33 9.35 9.08 9.18 4792000 9.18 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260617 0 13.25 13.36 12.9 13 6670126 12.7958 down down correct
002396.SHE Fujian Star 20260617 0 18.66 20.62 18.65 19.83 41811699 19.83 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260617 0 4.31 4.36 4.2 4.28 14141300 4.28 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260617 0 4.12 4.13 4 4.05 11928100 4.05 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260617 0 9.03 9.09 8.98 9.06 2922019 8.915 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260617 0 7.12 7.12 6.94 7.01 51167727 7.005 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260617 0 12.93 13.13 12.86 13.12 4824948 13.12 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260617 0 25.13 25.36 24.83 25.02 21681980 25.02 down up incorrect
002403.SHE Aishida Co.Ltd 20260617 0 10 10.19 9.81 9.95 5961630 9.95 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260617 0 6.34 6.84 6.29 6.84 26646020 6.84 up up correct
002405.SHE NavInfo Co. Ltd 20260617 0 7.47 7.47 7.16 7.21 53500449 7.21 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260617 0 7.45 7.47 7.26 7.31 25581400 6.988 down down correct
002407.SHE Do 20260617 0 38 38.98 37.37 38.47 174418000 38.47 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260617 0 4.99 5.14 4.95 5.1 32732949 5.1 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260617 0 137 149.22 136 147.92 37493219 147.92 up up correct
002410.SHE Glodon Company Limited 20260617 0 8.8 8.86 8.68 8.85 24479881 8.85 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260617 0 5.99 6.03 5.87 5.9 9488000 5.9 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260617 0 10.25 10.49 10.22 10.28 47391160 10.28 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260617 0 13.35 13.68 13.33 13.65 46549352 13.65 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260617 0 31.85 32.87 31.7 32.36 80575641 32.36 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260617 0 11.09 11.48 10.76 10.8 39378207 10.8 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260617 0 4.35 4.39 4.2 4.23 49974500 4.23 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260617 0 4.53 4.54 4.44 4.46 12604270 4.46 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260617 0 5.74 5.74 5.47 5.51 11563540 5.51 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260617 0 4.01 4.04 3.8 3.83 528995562 3.83 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260617 0 35.99 36.35 35.45 35.62 12380760 35.62 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260617 0 9.05 9.13 9 9.04 10094695 8.8881 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260617 0 4.43 4.46 4.3 4.34 8379700 4.34 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260617 0 2.82 2.83 2.7 2.72 17090859 2.72 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260617 0 4.06 4.16 4 4.09 281524906 4.09 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260617 0 4.5 4.53 4.34 4.36 14139310 4.36 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260617 0 97.97 100.3 96.12 99.26 100318227 99.2507 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260617 0 11.79 12.17 11.6 11.86 93370016 11.86 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260617 0 26.7 26.9 26.28 26.46 24310211 26.46 down down correct
002431.SHE Palm Eco 20260617 0 1.53 1.53 1.48 1.49 18058100 1.49 down down correct
002432.SHE Andon Health Co. Ltd 20260617 0 71.96 71.96 65.79 66.83 30646080 66.83 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260617 0 7.2 7.2 6.88 6.9 28167777 6.8424 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260617 0 45.01 48.51 45.01 47.8 258119594 47.8 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260617 0 2.64 2.64 2.55 2.57 56360113 2.57 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260617 0 15.7 15.9 15.28 15.81 14914250 15.81 up up correct
002439.SHE Venustech Group Inc 20260617 0 13 13.27 12.8 12.98 26454529 12.98 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260617 0 9.58 10.47 9.54 10.44 88128805 10.24 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260617 0 8.52 8.74 8.41 8.68 11588000 8.3824 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260617 0 5.14 5.14 4.97 4.98 21363100 4.98 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260617 0 11.8 11.82 11.35 11.67 29987789 11.67 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260617 0 30.54 30.59 29.78 30.16 11281450 29.76 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260617 0 3.24 3.26 3.17 3.19 75734570 3.19 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260617 0 11.4 11.75 11.33 11.7 116762703 11.7 up up correct
002448.SHE ZYNP Corporation 20260617 0 13.11 13.37 12.99 13.16 11077400 12.96 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260617 0 7.98 8.3 7.85 8.08 45377312 8.08 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260617 0 8.01 8.05 7.66 7.7 11694600 7.7 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260617 0 11.18 11.41 11.12 11.22 14040980 11.22 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260617 0 5.18 5.22 5 5.07 15190000 5.07 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260617 0 5.46 5.58 5.41 5.43 10077220 5.43 down down correct
002455.SHE Jiangsu Baichuan High 20260617 0 8.32 8.35 7.98 8.04 43604281 8.04 down down correct
002456.SHE OFILM Group Co. Ltd 20260617 0 9.28 9.74 9.26 9.62 155328609 9.62 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260617 0 13.21 13.59 12.99 13.48 39275961 13.48 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260617 0 8.26 8.3 8.08 8.15 11498770 8.15 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260617 0 8.69 8.76 8.41 8.47 55379672 8.47 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260617 0 71.6 73.48 70.79 71.32 58544009 71.1164 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260617 0 8.88 8.9 8.6 8.62 12109810 8.62 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260617 0 13.74 13.82 13.27 13.41 10211950 13.41 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260617 0 138 149.9 137.1 146.55 99154172 146.55 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260617 0 13.7 14.17 13.55 13.85 87010609 13.85 up up correct
002466.SHE Tianqi Lithium Corporation 20260617 0 64.49 65.82 63.6 64.04 70765367 64.04 down down correct
002467.SHE NET263 Ltd 20260617 0 5.3 5.31 5.12 5.18 45524727 5.18 down down correct
002468.SHE STO Express Co.Ltd 20260617 0 13.45 13.66 13.22 13.59 18853311 13.59 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260617 0 6.75 6.92 6.69 6.85 17925119 6.85 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260617 0 2.21 2.22 2.11 2.13 151863297 2.13 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260617 0 7.05 7.09 6.86 6.87 75970320 6.87 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260617 0 41.88 42.25 41.17 41.76 27402873 41.4864 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260617 0 6.93 6.93 6.66 6.7 21622160 6.7 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260617 0 66.45 67.66 65.6 67.32 151118249 67.1587 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260617 0 5.42 5.53 5.38 5.41 9520800 5.41 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260617 0 7.1 7.14 6.95 7.04 14553700 6.8263 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260617 0 4.8 4.81 4.7 4.74 12930950 4.74 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260617 0 5.62 5.66 5.5 5.52 8139400 5.52 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260617 0 4.02 4.02 3.85 3.87 12469900 3.87 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260617 0 1.39 1.42 1.37 1.37 55380047 1.37 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260617 0 5.35 5.35 5.25 5.3 6931976 5.3 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260617 0 97.12 104.94 97.01 104.93 61300688 104.93 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260617 0 4.71 4.78 4.62 4.68 3281810 4.68 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260617 0 2.31 2.32 2.23 2.24 20042199 2.24 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260617 0 59.81 61.1 59.53 60.57 16400150 60.57 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260617 0 9.8 9.84 9.56 9.63 15265208 9.6191 down down correct
002489.SHE Yotrio Group Co. Ltd 20260617 0 3.16 3.3 3.15 3.2 45468719 3.2 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260617 0 7.71 7.76 7.41 7.42 46179754 7.42 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260617 0 26.11 28.71 25.66 28.71 188273203 28.71 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260617 0 5.63 5.64 5.48 5.63 7682400 5.63
002493.SHE Rongsheng Petrochemical Co. Ltd 20260617 0 11.56 12.15 11.46 11.9 56038628 11.9 up up correct
002494.SHE Huasi Holding Company Limited 20260617 0 4.92 4.95 4.71 4.72 13284790 4.72 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260617 0 2.26 2.27 2.18 2.19 19054900 2.19 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260617 0 2.36 2.36 2.36 2.36 0 2.36
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260617 0 22.9 23.3 22.35 22.93 36432168 22.8694 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260617 0 7.78 7.82 7.53 7.57 83297956 7.57 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260617 0 5.24 5.3 5.2 5.23 29150947 5.1524 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260617 0 1.49 1.49 1.44 1.44 33395500 1.44 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260617 0 3.33 3.48 3.18 3.21 394033406 3.21 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260617 0 11.66 11.67 11.48 11.55 6387337 11.55 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260617 0 16.03 16.03 15.55 15.62 8389888 15.62 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260617 0 6.22 6.23 6.1 6.11 20912100 6.11 down down correct
002511.SHE C&S Paper Co.Ltd 20260617 0 6.93 6.95 6.78 6.87 10428700 6.87 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260617 0 4.18 4.22 4.08 4.1 31270199 4.1 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260617 0 5.41 5.41 5.15 5.2 15278200 5.2 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260617 0 3.17 3.25 3.05 3.05 38911602 3.05 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260617 0 8.99 9.84 8.85 9.47 250505797 9.47 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260617 0 6.2 6.26 6.08 6.1 18512500 6.1 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260617 0 14.64 14.73 14.37 14.58 39036922 14.58 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260617 0 50.77 52.86 50.5 52.18 18389859 52.18 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260617 0 6.43 6.49 6.3 6.34 30737779 6.34 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260617 0 6.87 7.07 6.82 6.89 53115512 6.89 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260617 0 6.99 7.11 6.87 7.01 7127400 7.01 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260617 0 7.34 7.43 7.15 7.22 60666152 7.22 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260617 0 3.3 3.3 3.19 3.2 17824076 3.1789 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260617 0 3.51 3.51 3.38 3.4 10324400 3.4 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260617 0 2.91 2.91 2.82 2.84 23374175 2.8287 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260617 0 14.05 14.05 13.74 13.83 17408160 13.83 down down correct
002528.SHE Shenzhen Infinova Limited 20260617 0 4.76 4.89 4.65 4.67 10879600 4.67 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260617 0 8.2 8.5 8.16 8.24 9935950 8.24 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260617 0 7.61 7.61 7.27 7.35 21331850 7.35 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260617 0 9.5 9.56 9.13 9.2 38028738 9.2 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260617 0 12.72 12.88 12.45 12.55 91667562 12.55 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260617 0 11.56 11.63 11.34 11.38 9033800 11.38 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260617 0 20.87 22.26 20.76 21.4 19240109 21.4 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260617 0 2.47 2.5 2.33 2.37 22094400 2.37 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260617 0 44.86 45.75 44.02 44.73 26628051 44.43 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260617 0 6 6.08 5.88 5.95 29086150 5.95 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260617 0 6.06 6.08 5.77 5.84 14274800 5.7236 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260617 0 12.13 12.21 11.86 11.9 11119180 11.9 down down correct
002540.SHE Jiangsu Asia 20260617 0 5.16 5.19 5.03 5.04 7842800 4.9563 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260617 0 16.92 17.19 16.22 16.6 14779949 16.3432 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260617 0 1.51 1.55 1.47 1.47 24756801 1.47 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260617 0 6.75 6.77 6.59 6.61 3135827 6.61 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260617 0 20 20.4 19.82 19.93 12403124 19.9085 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260617 0 19.55 19.82 18.3 18.55 30245112 18.1951 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260617 0 7 7 6.77 6.81 15166180 6.81 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260617 0 3.25 3.28 3.05 3.08 40475191 3.08 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260617 0 4.03 4.07 3.85 3.91 33585129 3.91 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260617 0 17.33 17.45 17 17.12 40120301 17.12 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260617 0 5.82 5.82 5.7 5.78 9076329 5.78 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260617 0 2.91 2.91 2.79 2.81 13603250 2.81 down down correct
002552.SHE Baoding Technology Co. Ltd 20260617 0 71 76.99 66.88 72.16 22446141 72.16 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260617 0 17.78 17.78 17.23 17.29 9077309 17.29 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260617 0 3.19 3.26 3.17 3.24 22385311 3.24 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260617 0 17.69 17.7 17.27 17.35 37217199 17.35 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260617 0 5.07 5.08 4.94 4.95 8725450 4.95 down down correct
002557.SHE Chacha Food Company Limited 20260617 0 19.78 19.87 19.16 19.33 7077793 19.33 down down correct
002558.SHE Giant Network Group Co. Ltd 20260617 0 24.04 24.36 23.67 24.09 34862566 24.09 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260617 0 10.22 10.59 10.15 10.55 32096590 10.55 up up correct
002560.SHE Henan Tong 20260617 0 8.4 8.59 8.25 8.31 38602047 8.31 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260617 0 6.95 6.98 6.75 6.75 4364800 6.75 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260617 0 4.84 4.84 4.71 4.74 17540330 4.74 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260617 0 5.34 5.39 5.2 5.22 16440480 5.22 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260617 0 5.01 5.3 4.73 4.85 46927910 4.85 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260617 0 13.49 14.18 13.4 13.59 82921023 13.59 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260617 0 6.69 6.7 6.46 6.5 4797500 6.5 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260617 0 3.45 3.45 3.33 3.33 14388360 3.33 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260617 0 19.33 19.33 18.3 18.38 25130449 18.38 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260617 0 16.2 16.26 15.81 16.01 2290000 16.01 down down correct
002570.SHE Beingmate Co. Ltd 20260617 0 4.78 4.85 4.67 4.67 32064801 4.67 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260617 0 11.63 11.66 11.19 11.25 9077404 11.25 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260617 0 8.31 8.32 8.13 8.15 7669340 8.15 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260617 0 3.26 3.28 3.19 3.2 7727004 3.2 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260617 0 4.65 4.69 4.56 4.61 6576265 4.61 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260617 0 5.9 6.15 5.73 6.09 63279520 6.09 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260617 0 16.11 16.16 15.55 15.69 4722300 15.69 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260617 0 18.27 18.28 17.75 18.1 3993187 18.1 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260617 0 3.75 3.77 3.6 3.62 33234148 3.62 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260617 0 16.39 18.47 16.37 18.47 96479047 18.47 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260617 0 21.86 22.5 21.16 21.3 71710594 21.3 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260617 0 3.83 3.93 3.75 3.93 12900000 3.93 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260617 0 9.35 9.37 9.06 9.1 14963400 9.1 down down correct
002583.SHE Hytera Communications Corporation Limited 20260617 0 9.08 9.14 8.82 8.84 36757859 8.84 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260617 0 8.32 8.63 8.28 8.44 53776602 8.44 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260617 0 13.56 15.18 13.52 14.86 289001406 14.86 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260617 0 3.82 3.82 3.63 3.66 6798200 3.66 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260617 0 6.96 7.05 6.87 6.91 23381750 6.91 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260617 0 8.72 8.72 8.5 8.52 9152267 8.52 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260617 0 2.68 2.69 2.59 2.61 23648100 2.6079 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260617 0 11.15 11.23 10.91 11.01 7027169 11.01 down down correct
002591.SHE Jiangxi Hengda Hi 20260617 0 7.17 7.22 6.99 7.04 11205497 7.04 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260617 0 6.66 6.71 6.34 6.35 4448600 6.35 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260617 0 4.52 4.54 4.37 4.39 10551300 4.39 down up incorrect
002594.SHE BYD Company Limited 20260617 0 89 89.3 87 87.47 49526711 87.47 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260617 0 48.11 51.33 47.88 49.5 9752181 49.5 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260617 0 3.6 3.6 3.38 3.4 25871600 3.4 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260617 0 21.04 21.38 20.55 21.01 9189624 21.01 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260617 0 7.31 7.31 7.03 7.05 3450400 6.9448 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260617 0 5.75 5.78 5.56 5.6 11647300 5.6 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260617 0 15.5 16.33 15.4 15.85 216678000 15.85 up up correct
002601.SHE LB Group Co. Ltd 20260617 0 15.28 15.55 14.76 14.85 34139059 14.85 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260617 0 13.26 13.29 12.88 13.08 132935496 13.08 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260617 0 15.11 15.11 14.89 14.95 7837332 14.95 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260617 0 18.76 18.76 18.21 18.39 5786300 18.39 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260617 0 14.02 14.25 13.78 13.92 24980160 13.92 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260617 0 2.02 2.03 1.94 1.97 210015703 1.97 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260617 0 9.11 9.24 8.71 8.75 69067798 8.5807 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260617 0 7.5 7.58 7.4 7.51 5408900 7.51 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260617 0 18.38 18.4 18.01 18.18 41911441 18.18 down down correct
002612.SHE Lancy Co. Ltd 20260617 0 11.98 12 11.62 11.65 4223749 11.65 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260617 0 4.74 5.27 4.74 5.1 202164297 5.1 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260617 0 4.77 4.78 4.67 4.72 9780067 4.72 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260617 0 7.63 7.85 7.38 7.39 13869730 7.39 down down correct
002616.SHE Guangdong Chant Group Inc 20260617 0 4.91 4.91 4.81 4.82 9565302 4.82 down down correct
002617.SHE Roshow Technology Co. Ltd 20260617 0 8.9 9.2 8.87 9.13 177703297 9.13 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260617 0 6.1 6.25 5.85 5.88 15843700 5.88 down down correct
002622.SHE Rongyu Group Co. Ltd 20260617 0 2.28 2.29 2.2 2.25 23240580 2.25 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260617 0 17.46 18.59 17.38 17.93 7390315 17.93 up up correct
002624.SHE Perfect World Co. Ltd 20260617 0 13.12 13.14 12.66 12.71 77979555 12.71 down down correct
002625.SHE Kuang 20260617 0 38.02 38.65 37.8 37.91 23443852 37.8643 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260617 0 14.05 14.1 13.85 13.95 2411992 13.95 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260617 0 6.55 6.59 6.26 6.33 13798580 6.28 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260617 0 4.98 4.98 4.8 4.83 19296980 4.83 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260617 0 4.7 4.73 4.62 4.65 15806000 4.65 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260617 0 2.07 2.11 1.99 2.02 45514793 2.02 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260617 0 7.84 8.3 7.78 8.2 46923887 8.2 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260617 0 10 10.21 9.92 9.97 8494100 9.97 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260617 0 16.62 16.71 16.15 16.19 2710300 16.19 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260617 0 5.18 5.38 5.02 5.21 17588400 5.21 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260617 0 18.28 18.82 18.12 18.37 27389570 18.37 up up correct
002636.SHE Goldenmax International Technology Ltd 20260617 0 100 102.78 92.05 95.71 51591359 95.71 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260617 0 12.4 12.4 11.76 11.88 23658928 11.7518 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260617 0 4.08 4.1 3.93 3.98 48839922 3.98 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260617 0 15.02 15.34 14.5 14.51 43123727 14.51 down down correct
002640.SHE Global Top E 20260617 0 3.58 3.61 3.39 3.43 131294000 3.43 down down correct
002641.SHE Yonggao Co. Ltd 20260617 0 4.18 4.33 4.11 4.3 26471619 4.3 up up correct
002642.SHE Ronglian Group Ltd 20260617 0 6.99 7.16 6.93 7.01 15189750 7.01 up up correct
002643.SHE Valiant Co. Ltd 20260617 0 16.9 17.84 16.79 17.64 39822238 17.64 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260617 0 7.58 7.73 7.48 7.51 4961800 7.4892 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260617 0 34.23 34.85 33.08 34.22 91912016 34.22 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260617 0 6.83 6.83 6.58 6.64 7356587 6.635 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260617 0 11.63 11.81 11.15 11.46 21184100 11.46 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260617 0 21.99 22.6 21.78 22.4 45742262 22.4 up up correct
002649.SHE Beyondsoft Corporation 20260617 0 8.92 8.92 8.67 8.8 10560749 8.6709 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260617 0 7.27 7.35 7.01 7.06 6034700 7.06 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260617 0 8.06 8.08 7.93 7.98 6313400 7.915 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260617 0 4.86 5.13 4.64 4.67 32881328 4.67 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260617 0 48.2 48.39 47.5 47.8 2795116 47.8 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260617 0 16.8 17.27 16.66 17.06 76217816 17.0425 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260617 0 37.2 39.79 36.5 38.74 34229699 38.74 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260617 0 3.23 3.32 3.21 3.26 11810780 3.26 up up correct
002657.SHE Sinodata Co. Ltd 20260617 0 20.56 21.48 20.36 20.82 23541070 20.82 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260617 0 8.25 8.25 8 8 9642420 8 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260617 0 4.11 4.11 3.98 4.02 12241200 4.02 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260617 0 7.34 7.46 7.04 7.08 6281200 7.08 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260617 0 7.43 7.47 7.2 7.25 3204309 7.25 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260617 0 3.55 3.66 3.5 3.65 24360199 3.65 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260617 0 1.68 1.69 1.6 1.61 39312688 1.61 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260617 0 19.56 19.78 19.23 19.38 7264023 19.38 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260617 0 4.39 4.39 4.22 4.26 11637630 4.26 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260617 0 15.4 15.4 15.4 15.4 143800 15.4
002668.SHE Guangdong Homa Appliances Co. Ltd 20260617 0 9.95 10.36 9.88 10.06 14493720 10.06 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260617 0 16.7 17.54 16.66 17.38 47750000 17.38 up up correct
002670.SHE Guosheng Financial Holding Inc 20260617 0 12.01 12.2 11.79 11.91 29272580 11.91 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260617 0 4.06 4.07 3.93 3.96 13024570 3.96 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260617 0 3.82 3.89 3.61 3.65 40583320 3.65 down down correct
002673.SHE Western Securities Co. Ltd 20260617 0 6.61 6.67 6.53 6.57 26340250 6.57 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260617 0 15.85 17.38 15.64 16.27 19214311 16.27 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260617 0 12.64 12.8 12.44 12.68 6160598 12.68 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260617 0 5.61 5.66 5.4 5.4 16414141 5.4 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260617 0 6.48 6.51 6.24 6.28 7629300 6.2635 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260617 0 5.19 5.2 4.85 4.88 26721070 4.88 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260617 0 8.57 8.62 8.39 8.43 2807694 8.4009 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260617 0 4.95 5.26 4.85 4.87 58672520 4.87 down down correct
002682.SHE Longzhou Group Co. Ltd 20260617 0 4.87 4.89 4.68 4.73 17772490 4.73 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260617 0 30.32 31.32 29.86 30.13 9612319 30.13 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260617 0 6.61 6.67 6.55 6.65 27088770 6.65 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260617 0 5.96 5.96 5.72 5.75 9168200 5.7284 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260617 0 4.31 4.31 4.15 4.18 10600270 4.18 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260617 0 5.04 5.06 4.95 4.99 6061200 4.99 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260617 0 2.86 2.86 2.77 2.79 5897100 2.79 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260617 0 15.1 15.18 14.83 14.97 6042571 14.97 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260617 0 4.88 4.9 4.61 4.67 5604510 4.67 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260617 0 4.29 4.29 4.1 4.14 15726800 4.14 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260617 0 8.78 9.33 8.73 8.82 13102100 8.82 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260617 0 2.4 2.4 2.29 2.32 3536900 2.32 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260617 0 11.34 11.47 11.06 11.32 10191700 11.32 down down correct
002696.SHE Baiyang Investment Group Inc 20260617 0 5.7 5.87 5.36 5.51 25102141 5.51 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260617 0 4.54 4.55 4.41 4.42 15336290 4.42 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260617 0 11.6 11.62 11.08 11.16 16629486 10.9412 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260617 0 9.06 9.61 8.76 9.53 40200300 9.4876 up up correct
002701.SHE ORG Technology Co.Ltd 20260617 0 4.41 4.41 4.3 4.36 26771900 4.36 down down correct
002702.SHE Haixin Foods Co. Ltd 20260617 0 4.95 4.97 4.79 4.83 16109040 4.83 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260617 0 15.89 16.62 15.71 16.01 42903168 16.01 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260617 0 12.22 12.22 11.89 11.94 6894682 11.64 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260617 0 12.25 12.46 11.88 11.99 33708312 11.99 down down correct
002707.SHE UTour Group Co. Ltd 20260617 0 5.43 5.45 5.21 5.28 18104900 5.28 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260617 0 13.87 14.59 13.75 14.13 29393189 14.13 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260617 0 51.75 53.38 51.51 52.85 114858492 52.85 up down incorrect
002712.SHE Simei Media Co.Ltd 20260617 0 4.66 4.66 4.48 4.52 12910710 4.52 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260617 0 10.5 10.78 10.23 10.35 11073110 10.35 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260617 0 34.95 35 34.19 34.66 38401113 34.66 down down correct
002715.SHE Huaiji Dengyun Auto 20260617 0 14.47 14.47 13.79 13.84 3408000 13.84 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260617 0 9.3 9.41 9.13 9.24 84360172 9.24 down down correct
002717.SHE LingNan Eco&Culture 20260617 0 1.1 1.11 1.07 1.07 72830898 1.07 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260617 0 109 114.47 107.01 111.4 1966785 111.4 up up correct
002719.SHE Maiquer Group Co.Ltd 20260617 0 7.35 7.35 7.03 7.15 3080400 7.15 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260617 0 2.41 2.43 2.35 2.36 30743801 2.36 down down correct
002722.SHE Geron Co.Ltd 20260617 0 12.88 12.93 12.54 12.59 2884453 12.3713 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260617 0 8.29 8.29 7.92 8.12 11971350 8.12 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260617 0 5.3 5.39 5.14 5.14 8092480 5.14 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260617 0 14.32 14.52 13.64 13.7 21155881 13.7 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260617 0 1.56 1.6 1.47 1.48 36555500 1.48 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260617 0 11 11 10.69 10.76 5022259 10.76 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260617 0 8.22 8.23 8.06 8.12 6773760 7.97 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260617 0 19.48 20 19.28 19.99 11931940 19.99 up up correct
002730.SHE Dianguang Explosion 20260617 0 30.81 30.9 29.12 29.57 12939920 29.57 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260617 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260617 0 13.6 13.6 13.2 13.28 1408300 13.2183 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260617 0 36.71 37.2 35.13 35.88 32828215 35.88 down up incorrect
002734.SHE Limin Group Co. Ltd 20260617 0 16.54 16.68 16.08 16.47 24089150 16.47 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260617 0 20.93 21.33 19.48 20.58 73335312 20.58 down down correct
002736.SHE Guosen Securities Co. Ltd 20260617 0 10.45 10.6 10.38 10.46 28894779 10.107 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260617 0 12.29 12.46 12.1 12.15 4131125 11.974 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260617 0 61.82 63.35 61 62.22 28513430 62.22 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260617 0 8.4 8.42 7.97 8.04 54339449 8.04 down down correct
002741.SHE Guangdong Guanghua Sci 20260617 0 38.68 39.44 38.65 39.44 20605430 39.44 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260617 0 3.89 3.95 3.61 3.61 21984199 3.61 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260617 0 4.35 4.37 4.1 4.14 10906720 4.14 down down correct
002745.SHE MLS Co. Ltd 20260617 0 10.59 11.52 10.5 11.43 134236703 11.43 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260617 0 5.42 5.44 5.29 5.3 13121900 5.3 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260617 0 33.68 34.28 32.8 33.18 78346211 33.18 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260617 0 10.92 10.93 10.74 10.78 3257600 10.7088 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260617 0 8.56 8.56 8.21 8.25 3184490 8.25 down down correct
002752.SHE Sunrise Group Company Limited 20260617 0 6.23 6.35 6.16 6.19 12647100 6.19 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260617 0 6.3 6.3 6.16 6.2 4654600 6.2 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260617 0 12.73 12.85 12.58 12.72 6794185 12.6 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260617 0 62.84 63.76 61.65 61.92 17029801 61.92 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260617 0 20.95 21.48 20.62 21.07 15433380 21.07 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260617 0 8.15 8.16 7.98 8.04 4002900 7.6959 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260617 0 27.95 28.29 27.31 27.53 38366559 27.53 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260617 0 18.1 18.1 17.3 17.41 3706170 17.41 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260617 0 7.34 7.36 7.12 7.18 10451520 7.1282 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260617 0 8.94 9.02 8.77 8.82 2003120 8.77 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260617 0 7.56 7.6 7.35 7.41 5785985 7.41 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260617 0 8.06 8.32 7.89 8.11 18459400 8.11 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260617 0 3.95 3.98 3.88 3.9 18924400 3.9 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260617 0 17.86 17.9 17.17 17.23 2654550 17.2002 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260617 0 77.21 80.77 76.89 78.36 16480444 52.446 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260617 0 7.36 7.75 7.25 7.56 14093700 7.56 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260617 0 14.63 14.77 14.44 14.55 10134800 14.55 down down correct
002772.SHE Tianshui Zhongxing Bio 20260617 0 12.88 12.91 12.59 12.69 6410605 12.69 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260617 0 20.05 20.09 19.66 19.81 5829820 19.81 down down correct
002774.SHE IFE Elevators Co. Ltd 20260617 0 12.05 13.21 11.91 12.34 19708699 12.34 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260617 0 3.83 4.05 3.79 4.02 40499633 4.02 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260617 0 13.46 13.49 13.08 13.12 6128487 13.12 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260617 0 17.11 17.23 16.3 16.36 2785281 16.36 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260617 0 82.33 84.49 80.33 84.44 3811756 84.2447 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260617 0 13.4 13.46 13.03 13.13 4126180 13.13 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260617 0 25.83 26.18 24.55 24.69 33372320 24.69 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260617 0 7.4 7.58 7.25 7.29 9540230 7.29 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260617 0 39.44 40.26 38.75 39.12 6780900 39.12 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260617 0 8.19 8.48 8.18 8.44 21564000 8.44 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260617 0 27 29.5 26.57 29.5 22202029 29.5 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260617 0 11.21 11.22 10.92 10.95 10279190 10.5705 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260617 0 14.16 14.16 14.16 14.16 584980 14.16
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260617 0 5.92 5.94 5.79 5.83 3613995 5.8149 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260617 0 14.12 14.53 13.89 14.1 6521103 14.1 down down correct
002792.SHE Tongyu Communication Inc 20260617 0 36.2 38.41 36.15 37.1 27810961 37.1 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260617 0 4.03 4.05 3.96 3.98 13399090 3.98 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260617 0 7.5 7.76 7.37 7.5 26322730 7.5
002796.SHE Suzhou Shijia Science & Technology Inc 20260617 0 41.5 43.69 41 42.63 10958390 42.63 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260617 0 6.51 6.6 6.46 6.51 57417897 6.4387
002798.SHE D&O Home Collection Co.LTD 20260617 0 5.88 5.93 5.77 5.79 12931690 5.79 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260617 0 6.76 6.8 6.54 6.63 5491440 6.63 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260617 0 14.71 15.05 14.4 14.42 2766848 14.42 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260617 0 30.78 31 30.51 30.81 1313280 30.81 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260617 0 11.99 12.17 11.73 11.79 3120220 11.79 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260617 0 21.79 22.82 21.75 22.67 10833830 22.4995 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260617 0 24.01 24.51 23.25 24.44 41246230 24.44 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260617 0 21.41 21.95 20.36 20.78 39564480 20.78 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260617 0 3.98 4 3.93 3.95 25602359 3.95 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260617 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260617 0 8.45 8.49 8.15 8.2 12324849 8.0958 down down correct
002810.SHE Shandong Head Co.Ltd 20260617 0 25 25.2 24.33 24.62 9882032 24.3796 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260617 0 12.21 12.34 11.7 11.77 5632850 11.77 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260617 0 69.78 70.55 68.7 70.38 32566539 70.38 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260617 0 21.04 21.1 20.37 20.42 1357000 20.42 down down correct
002815.SHE Suntak Technology Co.Ltd 20260617 0 19.22 20.7 19.06 20.14 125385000 20.14 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260617 0 25.98 27.1 25.92 27.1 3863200 27.1 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260617 0 6.33 6.34 6.15 6.2 5924765 6.2 down down correct
002818.SHE Chengdu Fusen Noble 20260617 0 11.27 11.29 11.1 11.15 3707754 11.15 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260617 0 21.52 21.7 21.18 21.36 2075380 21.3313 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260617 0 9.15 9.23 8.9 8.93 5055900 8.7707 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260617 0 112.08 115.57 111.18 115 3374958 114.0129 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260617 0 2.56 2.63 2.52 2.52 12223830 2.52 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260617 0 17.34 17.65 16.95 17.15 16592881 17.15 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260617 0 34.67 36.69 33.01 35.94 43872672 35.94 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260617 0 9.4 9.67 9.26 9.33 5808560 9.2033 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260617 0 17 17.07 16.44 16.51 4496100 16.51 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260617 0 25.86 26.02 25.25 25.31 2762400 25.31 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260617 0 8.82 9.77 8.76 9.77 22149090 9.77 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260617 0 19.38 19.84 19.04 19.11 6025280 19.11 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260617 0 15.37 15.98 14.61 14.71 8867242 14.71 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260617 0 29.91 31.45 29.53 30.9 17785891 30.9 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260617 0 21.48 21.77 20.75 21.15 13245310 21.15 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260617 0 17.7 17.8 17.42 17.59 4078229 17.59 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260617 0 12.62 12.68 12.32 12.4 2173500 12.1138 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260617 0 10.59 10.59 10.13 10.2 2756240 10.2 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260617 0 72 75.48 72 74.62 56203129 74.62 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260617 0 34.88 36.2 34.65 34.8 5596737 34.7057 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260617 0 4.23 4.24 4.18 4.22 15460590 4.22 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260617 0 8.1 8.19 7.9 7.95 14114170 7.95 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260617 0 34.25 35.3 34.2 35 4991699 35 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260617 0 45 45.49 42.7 43.38 72401109 43.38 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260617 0 22.05 22.65 21.9 22.14 12740490 22.14 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260617 0 15.55 16.32 15.42 16.15 20170619 16.15 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260617 0 12.74 12.9 12.51 12.58 11535390 12.58 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260617 0 51.36 51.39 48.9 49.27 3380954 48.2111 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260617 0 13.56 14.45 13.42 13.94 10492350 13.94 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260617 0 17.91 18.69 17.46 17.74 13460730 17.6947 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260617 0 200.1 211.88 196.73 203.88 8125401 203.88 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260617 0 169.07 179.98 168 178.9 62083287 178.858 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260617 0 7.66 7.7 7.48 7.49 3537200 7.49 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260617 0 23.12 23.28 22.72 22.98 1485600 22.98 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260617 0 11.14 11.31 10.86 10.88 5051469 10.88 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260617 0 20.84 20.84 20.84 20.84 1004400 20.84
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260617 0 17.97 18.35 17.19 17.27 4673600 17.27 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260617 0 12.01 12.5 11.66 12.4 9587100 12.4 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260617 0 89 93.69 88.26 90.66 31490500 90.66 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260617 0 13.79 14.05 13.68 13.99 12522020 13.99 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260617 0 18.19 18.5 17.93 18.2 5321076 18.2 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260617 0 14.67 14.67 13.99 14.12 3715280 14.12 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260617 0 4.78 4.78 4.61 4.67 10706500 4.659 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260617 0 27.4999 27.57 26.74 26.81 1856159 20.3865 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260617 0 69.5 69.97 66.35 66.83 20690240 66.83 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260617 0 18.25 18.47 18.06 18.18 6042100 18.18 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260617 0 12.12 12.16 11.94 11.97 5469315 11.3588 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260617 0 26.42 26.59 25.48 25.5 2212700 25.5 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260617 0 18.77 18.98 18.56 18.69 2272600 18.69 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260617 0 40.54 41.35 40.15 40.85 3239600 40.85 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260617 0 20.31 20.61 19.5 19.79 9859192 19.79 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260617 0 5.14 5.14 5 5.03 2961450 5.03 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260617 0 7.96 7.99 7.73 7.77 4985921 7.77 down up incorrect
002875.SHE Annil Co.Ltd 20260617 0 16.72 17.06 16.29 16.57 7592472 16.57 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260617 0 31.63 32.87 31.57 32.55 8734047 32.55 up up correct
002877.SHE Wuxi Smart Auto 20260617 0 7.89 7.91 7.68 7.69 7264720 7.663 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260617 0 13.04 13.12 12.68 12.8 11269900 12.8 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260617 0 14.96 14.96 14.34 14.47 5346100 14.47 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260617 0 22.33 22.54 22.11 22.14 862780 22.14 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260617 0 41.52 42.3 41 41.6 7417850 41.494 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260617 0 21.88 22.13 21.49 21.68 6467937 21.68 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260617 0 8.72 8.77 8.44 8.6 2014120 8.6 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260617 0 16.07 16.08 15.76 15.8 1925285 15.8 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260617 0 44.16 44.99 42.04 42.32 35054320 42.32 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260617 0 30.01 32.5 29.55 31.09 29538689 31.09 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260617 0 11.57 11.82 11.45 11.51 3724200 11.51 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260617 0 19.18 20.8 18.96 20.35 6164020 20.35 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260617 0 11.5 11.5 10.88 10.98 3008787 10.98 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260617 0 15.09 15.09 14.74 14.94 1396382 14.914 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260617 0 28.5 28.7 28 28.2 4083137 28.2 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260617 0 10.41 10.52 10.18 10.21 11653910 10.21 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260617 0 10.18 10.24 10.05 10.05 7670300 9.959 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260617 0 31.99 32.09 29.99 30.22 11192130 30.22 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260617 0 79.2 80.39 78 79.69 11189080 79.5601 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260617 0 86.88 88.34 85.2 88 14359990 88 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260617 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260617 0 24.49 24.97 23.27 23.33 4384929 23.33 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260617 0 10.26 10.59 10.03 10.05 3780050 10.05 down down correct
002901.SHE Double Medical Technology Inc 20260617 0 42.09 42.31 41.55 41.64 1148418 41.0989 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260617 0 35 35.77 34.23 35.15 39124262 35.15 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260617 0 52.52 54.65 52.05 53.32 10193590 53.32 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260617 0 7.42 7.47 7.2 7.22 4458940 7.22 down down correct
002906.SHE Foryou Corporation 20260617 0 26.17 28.9 26.1 28.9 11348220 28.9 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260617 0 12.3 12.37 11.9 12.09 5105576 12.09 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260617 0 7.13 7.13 6.88 6.94 5680242 6.94 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260617 0 5.52 5.56 5.31 5.34 11156200 5.34 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260617 0 11.17 11.37 10.8 11.16 23612869 11.16 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260617 0 10.49 10.49 10.34 10.36 3266405 10.36 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260617 0 19.71 19.79 19.25 19.39 2153639 19.39 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260617 0 65.28 69.77 65 67.68 12077290 67.38 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260617 0 21.05 21.28 20.58 20.7 20729330 20.7 down down correct
002916.SHE Shennan Circuit Company Limited 20260617 0 405 444.27 405 444.27 12034540 444.27 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260617 0 11.61 11.64 11.28 11.36 6289250 11.2042 down down correct
002918.SHE Monalisa Group CO.Ltd 20260617 0 11.29 12.53 11.21 12.53 26794260 12.45 up up correct
002919.SHE Mingchen Health Co.Ltd 20260617 0 20.44 20.44 19.83 19.91 3484832 19.91 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260617 0 87.52 89.5 87.3 88.2 7449237 88.2 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260617 0 23.99 24.5 23.71 23.81 4611112 23.81 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260617 0 37.6 38.3 36.6 36.9 22384199 36.9 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260617 0 9.95 10 9.76 9.8 4605682 9.8 down down correct
002925.SHE Xiamen Intretech Inc 20260617 0 21.51 22 21.3 21.85 20773760 21.85 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260617 0 8.24 8.33 8.15 8.18 16954561 8.18 down down correct
002927.SHE Guizhou Taiyong 20260617 0 22.27 22.6 21.67 21.82 23442100 21.82 down down correct
002928.SHE China Express Airlines Co.LTD 20260617 0 7.4 7.5 7.16 7.4 47086762 7.4
002929.SHE Runjian Co. Ltd 20260617 0 60.62 62.99 60.14 61.6 18404510 61.527 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260617 0 9.63 9.69 9.35 9.43 8375846 9.43 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260617 0 72.9 76.87 70 76.02 26143325 75.9669 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260617 0 14.98 15.05 14.75 14.87 1425980 14.87 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260617 0 28.94 29.1 28.46 28.7 1236700 28.7 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260617 0 22.05 22.36 21.72 22.15 12330490 22.15 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260617 0 1.76 1.77 1.74 1.75 67677859 1.75 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260617 0 38.52 41.32 36.2 40.71 21367199 40.71 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260617 0 105.54 119.01 105.54 119.01 64319879 119.01 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260617 0 8.41 8.53 8.34 8.41 21905490 8.288
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260617 0 27.93 28.27 27.5 27.91 8776951 27.763 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260617 0 10.89 11.04 10.78 10.85 10977491 10.6225 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260617 0 16.3 16.3 15.51 15.52 1807040 15.52 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260617 0 54.07 54.69 51.28 51.58 14593620 51.58 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260617 0 14.42 14.51 14.13 14.19 8063600 14.1274 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260617 0 16.22 16.22 15.3 15.39 6497353 15.39 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260617 0 88.79 91 88.36 90.95 7516494 90.95 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260617 0 5.8 5.83 5.72 5.77 25183318 5.5875 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260617 0 11.05 11.08 10.61 10.67 3975500 10.67 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260617 0 9.09 9.18 8.9 8.93 7126790 8.7992 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260617 0 16.71 16.97 16.08 16.17 14955400 16.17 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260617 0 23.86 24.85 23.8 24.55 7248100 24.55 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260617 0 9.88 9.96 9.63 9.72 4756868 9.72 down down correct
002955.SHE Hitevision Co. Ltd 20260617 0 32.6 34.44 32.17 33.84 10717240 33.84 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260617 0 21.45 21.52 20.89 20.96 2377324 20.96 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260617 0 56.5 58.44 56 57.36 37193141 57.11 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260617 0 2.89 2.89 2.85 2.86 41693422 2.7408 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260617 0 34.15 34.27 33.18 33.18 990400 33.18 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260617 0 8.89 9.06 8.87 8.92 22483869 8.92 up up correct
002961.SHE Ruida Futures Co. Ltd 20260617 0 21.29 21.35 20.62 20.82 10594000 20.82 down down correct
002962.SHE Hubei W 20260617 0 17.62 19.18 17.53 18.5 38392910 18.5 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260617 0 18.11 18.98 17.66 18.23 8507225 18.23 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260617 0 42.47 43.63 42.03 42.5 13705670 42.5 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260617 0 8.08 8.11 7.97 8 42331576 7.844 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260617 0 18.15 18.63 18.05 18.48 7295500 18.48 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260617 0 9.2 9.23 8.91 8.96 4092695 8.96 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260617 0 15.81 15.98 15.37 15.5 35379359 15.5 down down correct
002970.SHE Streamax Technology Co. Ltd 20260617 0 66.99 68.5 66.58 68.32 4533050 68.32 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260617 0 56.24 63.38 55.9 61.25 39476460 61.2092 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260617 0 15.97 16.77 15.81 16.56 22116391 16.56 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260617 0 12.31 12.66 12.2 12.27 3045300 12.1459 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260617 0 136.63 147.25 135.5 142.57 13224350 142.57 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260617 0 27.3501 29.8 27.1001 28.6699 22866161 22.0538 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260617 0 25.75 26.06 25.07 25.53 2341928 25.53 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260617 0 27.53 27.54 26.7 26.89 3104573 26.5746 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260617 0 52.63 56.25 52.01 55.96 17930526 55.7329 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260617 0 118.27 126.8 118.27 125.55 13598930 125.55 up up correct
002981.SHE Risuntek Inc 20260617 0 22.22 23.3 21.71 21.86 9548262 21.86 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260617 0 12.9 12.98 12.34 12.36 9797728 12.36 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260617 0 25.06 26.2 25.01 26.04 5710281 25.7691 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260617 0 15.01 15.15 14.75 14.83 8651977 14.7745 down down correct
002985.SHE Beijing Beimo High 20260617 0 30.66 30.83 30.21 30.38 5751746 30.38 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260617 0 11.17 11.59 10.93 11.54 7955320 11.54 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260617 0 11.62 11.84 11.28 11.48 16386826 11.48 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260617 0 25.15 25.86 24.61 24.7 5012200 24.7 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260617 0 31.67 33.97 31.17 33.97 22195289 33.97 up up correct
002990.SHE Maxvision Technology Corp 20260617 0 55.93 56.5 53.53 53.84 17967551 53.84 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260617 0 42.18 42.71 40.72 40.99 1057800 40.99 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260617 0 46.66 49.23 46.01 46.75 5354728 46.75 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260617 0 70.5 73.38 70.19 72.6 11320600 72.6 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260617 0 21.31 21.31 20.37 20.49 10077850 20.49 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260617 0 6.5 6.6 6.3 6.35 8844970 6.35 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260617 0 30.69 31.25 29.96 31.11 6954458 31.11 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260617 0 7.5 7.59 7.17 7.2 10506500 7.2 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260617 0 5.82 5.85 5.64 5.69 7339898 5.69 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260617 0 10.55 10.56 10.03 10.13 6120140 10.13 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260617 0 15.22 15.22 14.19 14.31 6355441 14.31 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260617 0 21.22 22.09 20.88 20.93 4054397 20.93 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260617 0 11.07 11.11 10.78 10.82 3720699 10.6053 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260617 0 14.5 14.51 14.1 14.22 2912240 14.22 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260617 0 15.41 15.54 15.03 15.09 3011800 15.09 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260617 0 40.6 40.8 39.83 40.29 2521200 40.29 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260617 0 18.43 18.6 18.12 18.25 2542755 18.25 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260617 0 60.5 63.96 60.21 62.1 11220990 62.1 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260617 0 24.2 24.36 23.76 23.86 4732136 23.86 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260617 0 19.13 19.55 18.85 19.01 2914420 18.6961 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260617 0 4.68 4.88 4.66 4.73 11751300 4.73 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260617 0 16.13 16.3 15.75 16.06 4434967 15.7546 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260617 0 12.79 13.07 12.74 12.98 9550804 12.98 up up correct
003016.SHE Xin Hee Co. Ltd 20260617 0 6.85 6.85 6.62 6.65 4041900 6.65 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260617 0 26.83 26.89 26.19 26.31 2014008 21.6239 down down correct
003018.SHE JinFu Technology Co. Ltd 20260617 0 64 66.4 59.65 61.9 19477846 51.4616 down down correct
003816.SHE CGN Power Co. Ltd 20260617 0 4.26 4.28 4.18 4.19 108088868 4.0981 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260617 0 4 4.083 3.996 4.083 80601000 4.083 up up correct
159902.SHE China SME ETF 20260617 0 4.983 5.059 4.968 5.059 2406703 5.059 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260617 0 1.892 1.933 1.891 1.933 18215882 1.933 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260617 0 1.679 1.693 1.673 1.69 18315100 1.69 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260617 0 2.06 2.13 2.054 2.127 3456300 2.127 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260617 0 1.172 1.176 1.164 1.174 6042200 1.174 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260617 0 3.811 3.885 3.785 3.885 17209400 3.885 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260617 0 1.499 1.567 1.486 1.557 13409510 1.557 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260617 0 2.368 2.378 2.353 2.378 215400 2.378 up up correct
159912.SHE China Universal Asset Management 20260617 0 2.136 2.175 2.136 2.171 996700 2.171 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260617 0 2.435 2.459 2.422 2.432 28100 2.432 down down correct
159915.SHE China Southern Fund Management 20260617 0 4.086 4.183 4.071 4.183 1093703000 4.183 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260617 0 5.109 5.114 5.063 5.076 59200 5.076 down down correct
159918.SHE Harvest SZSE SME 20260617 0 2.815 2.876 2.815 2.876 861300 2.876 up up correct
159919.SHE Harvest SZSE SME 20260617 0 5.103 5.17 5.096 5.169 702693928 5.169 up up correct
159920.SHE China Asset Management Co. 20260617 0 1.439 1.445 1.427 1.43 165272000 1.43 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260617 0 3.413 3.487 3.411 3.486 132031000 3.486 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260617 0 2.269 2.295 2.269 2.295 461700 2.295 up up correct
159943.SHE Dacheng SZSE Component ETF 20260617 0 1.704 1.742 1.704 1.742 9511125 1.742 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260617 0 2.57 2.6 2.57 2.59 25240 2.59 up up correct
200012.SHE CSG Holding Co. Ltd 20260617 0 1.49 1.5 1.47 1.49 3211152 1.4664
200016.SHE Konka Group Co. Ltd 20260617 0 0.73 0.76 0.72 0.74 935104 0.74 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260617 0 1.42 1.42 1.4 1.41 184500 1.41 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260617 0 3.31 3.33 3.28 3.31 83700 3.1656
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260617 0 2.26 2.31 2.26 2.28 131000 2.28 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260617 0 4.02 4.05 3.92 4.05 118253 3.919 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260617 0 7.59 7.79 7.59 7.76 220300 7.76 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260617 0 13.85 13.85 13.75 13.83 190913 11.8652 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260617 0 3.05 3.05 3.01 3.04 68100 2.8612 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260617 0 2.81 2.84 2.74 2.79 1107566 2.7486 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260617 0 4.23 4.24 4.16 4.23 77600 4.23
200055.SHE China Fangda Group Co. Ltd 20260617 0 1.29 1.31 1.28 1.31 484856 1.31 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260617 0 0.57 0.58 0.56 0.58 47500 0.58 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260617 0 1.63 1.64 1.61 1.63 420775 1.63
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260617 0 9.69 9.81 9.69 9.81 1126700 9.81 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260617 0 3.5 3.59 3.5 3.59 95800 3.59 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260617 0 0.6 0.6 0.58 0.59 949832 0.59 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260617 0 1.82 1.85 1.82 1.85 127200 1.85 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260617 0 2.51 2.51 2.49 2.51 67600 2.3953
200521.SHE Changhong Meiling Co. Ltd 20260617 0 3.15 3.15 3.07 3.09 459200 2.8485 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260617 0 1.64 1.64 1.62 1.64 178340 1.5805
200539.SHE Guangdong Electric Power Development Co. Ltd 20260617 0 2.19 2.25 2.19 2.23 3879887 2.2035 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260617 0 1.99 1.99 1.95 1.97 443408 1.9125 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260617 0 10.1 10.13 9.89 9.98 810900 9.3216 down down correct
200553.SHE ADAMA Ltd 20260617 0 2.87 2.93 2.85 2.93 259000 2.93 up up correct
200570.SHE Changchai Company Limited 20260617 0 2.01 2.03 1.99 2.03 340908 2.03 up up correct
200581.SHE Weifu High 20260617 0 13.43 13.45 13.09 13.21 722785 12.3698 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260617 0 54.96 54.96 54.02 54.32 206687 50.5066 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260617 0 3.5 3.51 3.42 3.43 3050238 3.2808 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260617 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260617 0 4.7 4.94 4.68 4.92 19293811 4.856 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260617 0 4.42 4.45 4.41 4.43 223400 4.2585 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260617 0 0.91 0.91 0.88 0.89 546600 0.89 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260617 0 8.26 8.37 8.22 8.25 1231700 8.25 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260617 0 2.05 2.05 2.01 2.04 94000 2.04 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260617 0 17.01 17.09 16.76 16.76 465495 15.8333 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260617 0 38.78 40.1 38.33 38.82 29186770 38.82 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260617 0 7.46 7.5 7.29 7.33 35991793 7.33 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260617 0 11.77 11.84 11.65 11.7 15028165 11.5415 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260617 0 12.08 12.42 12.02 12.1 14349310 12.1 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260617 0 17.35 17.7 16.42 17.39 72262438 17.39 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260617 0 5.07 5.12 4.92 4.97 19776500 4.97 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260617 0 39.81 40 38.76 39.05 13072750 39.05 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260617 0 6.78 6.95 6.73 6.89 64962189 6.8533 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260617 0 7.75 7.76 7.61 7.66 10196970 7.66 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260617 0 2.56 2.59 2.49 2.5 47077527 2.5 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260617 0 6.13 6.57 5.89 6.29 18209439 6.29 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260617 0 13.89 14.05 13.77 13.9 20683250 13.9 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260617 0 4.04 4.07 3.9 3.91 16665199 3.91 down down correct
300014.SHE EVE Energy Co. Ltd 20260617 0 66.5 67.78 65.85 67.54 136264000 67.54 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260617 0 8.29 8.31 8.19 8.3 59577069 8.2079 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260617 0 7.6 7.64 7.49 7.55 8605006 7.55 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260617 0 14.48 14.69 14.24 14.38 105984305 14.38 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260617 0 12.12 12.4 12.12 12.3 11058280 12.3 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260617 0 18.31 19.23 18.05 18.86 17052881 18.86 up up correct
300020.SHE Enjoyor Co.Ltd 20260617 0 3.47 3.51 3.34 3.36 11861000 3.36 down down correct
300021.SHE Dayu Water 20260617 0 3.78 3.78 3.69 3.71 9456199 3.6919 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260617 0 7.55 7.72 7.5 7.53 9026623 7.53 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260617 0 17.5 17.55 17 17.17 93276643 17.17 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260617 0 4.68 4.68 4.51 4.54 10653400 4.54 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260617 0 3.06 3.06 3 3.01 19768769 3.001 down down correct
300027.SHE Huayi Brothers Media Corporation 20260617 0 1.81 1.83 1.76 1.78 47028121 1.78 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260617 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260617 0 6.35 6.36 6.18 6.23 5818495 6.23 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260617 0 26.96 28.2 26.59 28.16 35412016 28.0561 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260617 0 4.23 4.29 4.14 4.17 22780301 4.17 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260617 0 217.99 220.03 216.3 217.35 11091610 217.35 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260617 0 17.8 18.51 17.77 18.09 15553840 18.09 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260617 0 17.81 18 17.62 17.68 19475119 17.68 down down correct
300036.SHE SuperMap Software Co. Ltd 20260617 0 12.1 12.62 11.91 12.5 19332750 12.5 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260617 0 78.05 86.8 77.86 86.02 45416832 86.02 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260617 0 4.5 4.54 4.36 4.38 17575779 4.38 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260617 0 7 7.32 6.88 6.89 80534359 6.89 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260617 0 14.1 14.95 13.93 14.57 60461158 14.4227 up up correct
300042.SHE Netac Technology Co. Ltd 20260617 0 62.5 69 61.64 67.47 33116531 67.47 up down incorrect
300043.SHE Rastar Group 20260617 0 4.37 4.38 4.19 4.21 40136540 4.1601 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260617 0 5.61 5.66 5.47 5.48 15139170 5.48 down up incorrect
300045.SHE Hwa Create Corporation 20260617 0 18.09 18.57 17.81 18.41 19375827 18.41 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260617 0 30.06 31.3 30.01 31 8977719 30.8662 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260617 0 9.99 10.05 9.84 9.91 11533690 9.91 down up incorrect
300048.SHE Hiconics Eco 20260617 0 5.33 5.33 5.11 5.13 21498561 5.13 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260617 0 41.8 41.94 40.84 41.07 4585493 40.9278 down down correct
300050.SHE Dingli Corp. Ltd 20260617 0 6.51 7.17 6.5 6.9 40464199 6.9 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260617 0 10.2 10.49 9.74 9.81 24828600 9.81 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260617 0 12.12 12.45 11.9 12.37 18342680 12.37 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260617 0 16.05 17.07 15.83 16.65 34326512 16.65 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260617 0 84.88 93 84.5 91.13 66937865 91.13 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260617 0 7.7 7.76 7.5 7.57 13725578 7.5521 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260617 0 8.23 8.43 8.08 8.1 22068490 8.1 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260617 0 9.15 9.61 9.09 9.22 84182477 9.22 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260617 0 14.88 15.03 14.74 14.95 190859109 14.9394 up up correct
300059.SHE East Money Information Co.Ltd 20260617 0 19.04 19.25 18.86 19.04 274920906 19.04
300061.SHE QITIAN Technology Group Co. Ltd 20260617 0 7.77 7.77 7.59 7.65 19470721 7.65 down down correct
300062.SHE Ceepower Co. Ltd 20260617 0 6.33 6.41 6.1 6.2 18329391 6.2 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260617 0 9.5 9.55 9.33 9.42 23271090 9.42 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260617 0 19.25 19.75 18.85 19.06 41792633 19.06 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260617 0 6.58 6.6 6.25 6.38 110527297 6.38 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260617 0 5.47 5.56 5.43 5.56 40163391 5.56 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260617 0 4.59 4.88 4.37 4.39 124223695 4.39 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260617 0 34.52 36.96 34.25 35.94 15473020 35.94 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260617 0 3.43 3.43 3.37 3.42 35065764 3.4158 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260617 0 3.89 3.89 3.74 3.79 30012199 3.79 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260617 0 3.61 3.64 3.46 3.48 42263121 3.48 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260617 0 52.23 53.14 51.93 52.45 13085970 52.45 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260617 0 3.82 3.82 3.67 3.71 20656141 3.71 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260617 0 11.61 11.61 11.27 11.38 11157360 11.38 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260617 0 4.53 5.07 4.5 4.82 15553700 4.82 up down incorrect
300077.SHE Nations Technologies Inc 20260617 0 22.61 23.44 22.6 23.15 32768371 23.15 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260617 0 3.2 3.21 3.12 3.15 16727939 3.15 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260617 0 4.66 4.67 4.51 4.57 32106652 4.5483 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260617 0 3.99 4.02 3.86 3.88 20286840 3.88 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260617 0 3.99 4.07 3.92 4 8710703 4 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260617 0 9.76 9.99 9.58 9.76 17963570 9.76
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260617 0 11.17 11.64 11.08 11.24 91455633 11.24 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260617 0 11.88 12.21 11.55 11.78 17718740 11.78 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260617 0 27.4 28 26.88 27.88 40330879 27.88 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260617 0 6.19 6.19 6.01 6.08 13482300 6.08 down down correct
300087.SHE Winall Hi 20260617 0 6.94 7.03 6.83 6.86 8447600 6.86 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260617 0 9.56 10.57 9.56 10.57 420379250 10.57 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260617 0 2.74 2.76 2.63 2.65 16334100 2.65 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260617 0 13.26 13.32 12.7 12.77 5576900 12.77 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260617 0 23.77 24.85 22.36 24.15 15128200 24.15 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260617 0 2.83 2.87 2.72 2.73 29307381 2.73 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260617 0 8.96 9.01 8.76 8.81 8900500 8.81 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260617 0 9.3 9.85 9.17 9.8 8432509 9.8 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260617 0 9.82 10.15 9.67 9.79 12173600 9.79 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260617 0 5.04 5.07 4.93 4.98 38320168 4.98 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260617 0 8.96 9.14 8.1 8.18 88156867 8.18 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260617 0 29.12 29.2 28.07 28.33 12730520 28.33 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260617 0 16.51 16.63 16.18 16.28 8912463 16.28 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260617 0 24.01 25.45 23.98 24.81 46370770 24.81 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260617 0 8.46 8.5 8.18 8.24 8879550 8.24 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260617 0 6.66 7.2 6.48 7.17 40253500 7.17 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260617 0 11.48 11.62 11.23 11.44 6954448 11.44 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260617 0 6.09 6.22 6.01 6.16 8524300 6.16 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260617 0 17.3 17.57 17.13 17.43 5650281 14.3377 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260617 0 2.61 2.62 2.55 2.57 11038400 2.57 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260617 0 3.13 3.14 3.05 3.08 23504100 3.08 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260617 0 6.84 6.87 6.6 6.63 8179029 6.63 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260617 0 20 20.25 19.68 19.9 17768789 19.9 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260617 0 30.92 31.25 30.52 30.7 30531650 30.5748 down down correct
300118.SHE Risen Energy Co.Ltd 20260617 0 14.13 14.65 13.64 13.75 65914680 13.75 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260617 0 15.64 15.65 15.23 15.3 2153200 15.3 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260617 0 9.13 9.35 8.95 9.35 46441312 9.35 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260617 0 11.86 12.94 11.8 12.55 34614660 12.55 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260617 0 12.48 12.85 12.45 12.61 24123811 12.61 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260617 0 4.33 4.36 4.13 4.17 36584301 4.17 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260617 0 69.35 69.81 68.18 69.75 30740616 69.75 up up correct
300125.SHE Lingda Group Co. Ltd 20260617 0 9.77 9.93 9.48 9.6 6079800 9.6 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260617 0 6.52 6.54 6.16 6.24 6697600 6.24 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260617 0 29.34 29.81 28.9 29.23 7172171 29.23 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260617 0 6.26 6.56 6.11 6.13 63033809 6.13 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260617 0 9.5 9.62 9.23 9.34 17122471 9.34 down down correct
300130.SHE XGD Inc 20260617 0 21.56 21.84 20.82 21.7 17192304 21.3962 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260617 0 19.06 19.37 18.51 18.79 98502992 18.79 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260617 0 6.2 6.23 6.02 6.06 14880100 6.06 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260617 0 7.33 7.35 7.15 7.23 54511941 7.23 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260617 0 10.14 10.43 10.01 10.07 11556510 10.07 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260617 0 3.37 3.38 3.24 3.25 17794699 3.25 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260617 0 104.66 112.9 103.2 105.56 149504609 105.56 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260617 0 17.4 18.05 16.74 16.92 28058645 16.8885 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260617 0 9.93 9.93 9.6 9.78 4430600 9.78 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260617 0 44.19 44.79 43.1 43.86 22199065 43.7422 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260617 0 5.48 5.48 5.36 5.4 10535410 5.4 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260617 0 10.71 10.83 10.35 10.41 5064050 10.41 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260617 0 11.98 12.22 11.9 12.01 52361292 11.8901 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260617 0 6.97 6.97 6.83 6.94 6490950 6.94 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260617 0 6.24 6.28 6.11 6.14 30746260 6.14 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260617 0 5.85 6.15 5.49 5.55 279073688 5.55 down down correct
300146.SHE By 20260617 0 9.79 9.82 9.61 9.69 8399544 9.69 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260617 0 9.3 9.44 9.03 9.08 9674200 9.08 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260617 0 3.35 3.37 3.21 3.25 23519000 3.25 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260617 0 7.72 7.75 7.53 7.55 8202807 7.55 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260617 0 4.16 4.16 4.04 4.12 7968500 4.12 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260617 0 22.75 23.98 22.48 23.58 22305090 23.58 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260617 0 1.81 1.82 1.76 1.77 17395000 1.77 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260617 0 25.2 25.73 25.03 25.29 8739769 25.29 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260617 0 9.45 9.66 9.18 9.23 8145700 9.23 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260617 0 4.3 4.32 4.15 4.19 9441245 4.19 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260617 0 4.17 4.17 4.03 4.06 30912891 4.06 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260617 0 5 5 4.75 4.79 13600800 4.79 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260617 0 4.18 4.23 4.12 4.12 29503600 4.12 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260617 0 4.65 4.79 4.63 4.68 8685740 4.68 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260617 0 31.32 31.49 30.68 30.86 3322702 30.8384 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260617 0 10.78 11.98 10.71 11.56 85144648 11.56 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260617 0 6.3 6.5 6.03 6.35 30913301 6.35 up up correct
300164.SHE Tong Petrotech Corp 20260617 0 8.97 9.06 8.79 8.94 52409008 8.94 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260617 0 6.07 6.58 6.03 6.3 32151211 6.3 up up correct
300166.SHE Business 20260617 0 15.28 15.88 15.12 15.58 56080922 15.58 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260617 0 4.71 4.85 4.63 4.67 5914600 4.67 down down correct
300168.SHE Wonders Information Co. Ltd 20260617 0 4.85 4.87 4.74 4.84 18181010 4.84 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260617 0 5.49 5.52 5.15 5.2 15825700 5.2 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260617 0 17.52 17.68 17.28 17.44 31853641 17.44 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260617 0 11.34 11.65 11.19 11.45 6701605 11.45 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260617 0 4.51 4.62 4.43 4.59 18312551 4.59 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260617 0 3.76 3.8 3.66 3.7 10273790 3.7 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260617 0 25.81 28.75 25.68 27.97 59454166 27.8563 up up correct
300175.SHE Lontrue Co. Ltd 20260617 0 5.26 5.35 5.06 5.09 10483900 5.09 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260617 0 5.36 5.36 5.15 5.19 9724397 5.17 down down correct
300177.SHE Hi 20260617 0 6.8 7.2 6.74 7.04 15298640 7.04 up up correct
300179.SHE SF Diamond Co.Ltd 20260617 0 43 46.77 42.61 45.38 74281125 45.38 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260617 0 4.56 4.87 4.5 4.78 76583406 4.78 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260617 0 13.17 13.19 12.99 13.04 6628330 13.04 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260617 0 5.6 5.61 5.44 5.52 141834767 5.52 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260617 0 11.09 11.2 10.89 11.08 7010134 11.08 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260617 0 15.81 17 15.81 16.91 126531102 16.91 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260617 0 2.73 2.83 2.66 2.79 132804884 2.7881 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260617 0 5.13 5.21 5.01 5.03 12300300 5.03 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260617 0 10.42 10.47 10.18 10.26 7900870 10.26 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260617 0 4.89 4.92 4.74 4.76 43115832 4.76 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260617 0 4.14 4.33 4.14 4.33 30121869 4.33 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260617 0 29.7 30.06 29.1 29.5 6337107 29.5 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260617 0 17.15 17.4 16.9301 17.0199 8810200 12.1571 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260617 0 8.6 8.6 8.41 8.41 7446197 8.1038 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260617 0 3.57 3.58 3.51 3.53 6726825 3.53 down down correct
300195.SHE Masterwork Group Co. Ltd 20260617 0 5.58 5.58 5.37 5.42 8184800 5.3987 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260617 0 27 33.66 26.88 31.9 68351273 31.9 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260617 0 2.42 2.43 2.27 2.31 242969536 2.31 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260617 0 2.38 2.42 2.35 2.35 10883300 2.35 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260617 0 22.82 23 21.91 22.13 31056660 22.13 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260617 0 9.61 9.88 9.55 9.81 13440450 9.81 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260617 0 18.77 19.75 18.4 18.6 53326649 18.5698 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260617 0 13.6 13.75 13.27 13.37 12359800 13.37 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260617 0 20.35 20.42 19.9 20.11 17336820 20.11 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260617 0 5.65 5.7 5.5 5.59 3652166 5.59 down down correct
300206.SHE Edan Instruments Inc 20260617 0 13.13 13.56 13.13 13.56 7046112 13.56 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260617 0 20.88 21.2 20.81 21.03 43951699 21.03 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260617 0 25.89 28.4 25.6 28.38 85351250 28.38 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260617 0 9.5 9.84 9.34 9.65 14713680 9.65 up up correct
300211.SHE Jiangsu Yitong High 20260617 0 7.96 8.02 7.8 7.85 3458200 7.85 down down correct
300212.SHE Beijing E 20260617 0 10.26 10.87 10 10.02 30387131 10.02 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260617 0 6.98 7.04 6.81 6.87 10786100 6.87 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260617 0 8.27 8.65 8.21 8.55 20024000 8.55 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260617 0 7.2 7.2 6.88 7.05 19249700 7.0479 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260617 0 4.68 4.88 4.66 4.71 34862602 4.71 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260617 0 12.9 13.22 12.7 13.04 3717300 13.04 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260617 0 8.77 9.45 8.72 9.24 66465648 9.14 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260617 0 11.57 11.57 11.11 11.15 2698000 11.15 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260617 0 17 17.77 16.85 17.51 71466636 17.3948 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260617 0 14 14.44 13.89 14.12 48565070 14.12 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260617 0 162.23 172.53 161.36 171.7 46090191 171.7 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260617 0 13.19 13.39 13.01 13.08 33854391 13.08 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260617 0 9.35 9.58 9.06 9.21 28007641 9.21 down down correct
300226.SHE Shanghai Ganglian E 20260617 0 17.08 17.18 16.68 16.81 8266317 16.81 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260617 0 11.06 11.59 11.01 11.35 23582500 11.35 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260617 0 8 8.01 7.8 7.88 18581400 7.88 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260617 0 15.51 15.6 15.17 15.3 15955730 15.3 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260617 0 4.68 4.68 4.61 4.64 10140659 4.4422 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260617 0 8.62 8.68 8.5 8.6 8660260 8.6 down down correct
300232.SHE Unilumin Group Co. Ltd 20260617 0 5.94 6.16 5.91 6.16 31410311 6.16 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260617 0 12.16 12.77 12.08 12.65 10673800 12.65 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260617 0 11.28 11.44 11.08 11.33 24947000 11.33 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260617 0 14.12 14.12 13.73 13.82 10958750 13.82 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260617 0 98.31 106.86 98.03 106.56 18026779 106.56 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260617 0 2.1 2.11 2.04 2.05 17154279 2.05 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260617 0 10.91 11.04 10.76 10.86 3844618 10.86 down up incorrect
300239.SHE Baotou Dongbao Bio 20260617 0 5.22 5.45 5.1 5.35 28996000 5.35 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260617 0 5.54 5.57 5.36 5.39 7528850 5.39 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260617 0 6.62 7.18 6.6 7.03 65118566 6.9983 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260617 0 4.61 4.75 4.53 4.7 26218100 4.7 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260617 0 20.2 21.83 20 20.85 39893711 20.85 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260617 0 18.33 18.45 18.05 18.17 20688592 17.8379 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260617 0 6.15 6.29 5.89 5.9 12650830 5.9 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260617 0 17.7 18.66 17.56 18.52 15331500 18.52 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260617 0 4.1 4.12 4.03 4.04 12731100 4.04 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260617 0 8.49 8.59 8.35 8.42 6946289 8.3371 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260617 0 16.75 17.48 16.68 17.41 36506754 17.41 up up correct
300250.SHE Hangzhou CNCR 20260617 0 15.71 15.79 15.35 15.46 4372200 15.46 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260617 0 11.65 11.65 11.26 11.34 32256680 11.34 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260617 0 18.14 18.15 17.59 18.05 77807648 18.05 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260617 0 7.06 7.07 6.94 6.99 51380434 6.99 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260617 0 9.28 9.28 8.93 9 9199860 9 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260617 0 29.2 29.27 24.4 24.92 71893602 24.92 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260617 0 2.92 3.19 2.91 2.97 55946551 2.97 up up correct
300257.SHE Kaishan Group Co. Ltd 20260617 0 27.49 29.99 27.19 29.14 13049500 29.14 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260617 0 12.76 12.89 12.52 12.56 16266800 12.56 down down correct
300259.SHE Suntront Technology Co. Ltd 20260617 0 5.83 5.92 5.66 5.71 33173801 5.71 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260617 0 74.28 79.1 74.03 78.3 25854567 78.2503 up up correct
300261.SHE ABA Chemicals Corporation 20260617 0 4.77 4.82 4.66 4.69 10171600 4.69 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260617 0 16.5 17.08 16.02 16.63 172332188 16.63 up up correct
300264.SHE AVIT Ltd 20260617 0 8.99 9.18 8.42 8.81 29129000 8.81 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260617 0 22.64 24.09 22.51 23.72 63359227 23.7001 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260617 0 2.04 2.05 1.99 2 16695900 2 down down correct
300267.SHE Hunan Er 20260617 0 3.52 3.53 3.4 3.42 35492578 3.42 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260617 0 11.6 11.63 11.08 11.2 2147872 11.2 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260617 0 5.19 5.39 5.1 5.12 25276100 5.12 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260617 0 12.16 12.3 11.74 12.05 10617200 12.05 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260617 0 5.36 5.36 5.19 5.26 9177880 5.26 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260617 0 5.74 5.8 5.63 5.67 6072100 5.67 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260617 0 150 152.32 146.8 149.15 60496781 149.15 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260617 0 9.16 9.18 8.67 8.76 11181820 8.76 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260617 0 7.94 7.94 7.69 7.75 51552809 7.75 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260617 0 14.86 15.01 14.48 14.72 30466755 14.7024 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260617 0 4.48 4.49 4.35 4.39 24319930 4.39 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260617 0 7.23 7.53 7.2 7.34 15040600 7.34 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260617 0 7.32 7.33 6.83 6.86 15309900 6.86 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260617 0 18.01 22.15 17.93 22.15 115088492 22.15 up up correct
300284.SHE JSTI Group 20260617 0 5.66 5.66 5.49 5.55 14635340 5.55 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260617 0 68.2 80.5 66.9 78.5 175692500 78.5 up up correct
300286.SHE Acrel Co.Ltd 20260617 0 29 29.8 28.65 28.83 9455821 28.83 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260617 0 3.61 3.61 3.48 3.53 26244180 3.53 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260617 0 9.64 9.71 9.41 9.46 3726700 9.4494 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260617 0 6.1 6.13 5.82 5.86 12383750 5.86 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260617 0 9.9 9.9 9.58 9.61 15356567 9.5762 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260617 0 5.3 5.3 5.03 5.09 34407480 5.09 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260617 0 6.22 6.52 6.21 6.47 140869906 6.47 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260617 0 17.7 17.75 17.32 17.7 6164700 17.7
300294.SHE Boya Bio 20260617 0 16.38 16.38 15.8 15.89 6650992 15.89 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260617 0 11.27 11.28 10.82 10.85 2928100 10.85 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260617 0 6.74 7 6.72 6.91 123325203 6.91 up up correct
300298.SHE Sinocare Inc 20260617 0 14.62 14.65 14.37 14.48 3583300 14.48 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260617 0 5.2 5.2 5.05 5.08 14486530 5.08 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260617 0 8.86 8.9 8.56 8.58 34050434 8.58 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260617 0 3.17 3.3 3.17 3.26 11577940 3.26 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260617 0 46.98 52.5 46.35 51.03 72838461 51.03 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260617 0 9.12 9.9 9.11 9.87 143564609 9.87 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260617 0 16.54 18.1 16.53 17.86 45983621 17.86 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260617 0 7.55 8.3 7.55 8.16 45413367 8.16 up up correct
300306.SHE HangZhou Everfine Photo 20260617 0 10.58 10.58 10.23 10.28 2598400 10.28 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260617 0 8.44 8.52 7.75 7.94 73556633 7.94 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260617 0 1228 1276.13 1220.05 1276.11 21756240 1276.11 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260617 0 4.77 4.79 4.64 4.71 23602320 4.71 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260617 0 5.14 5.29 5.13 5.26 10758950 5.26 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260617 0 8.73 9 8.61 8.69 2984400 8.69 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260617 0 9.87 10.08 9.66 9.71 4024991 9.71 down down correct
300315.SHE Ourpalm Co. Ltd 20260617 0 4.07 4.08 3.97 4.03 57592727 4.03 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260617 0 50.91 52.15 50.11 51.87 35153312 51.87 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260617 0 4.97 5.02 4.77 4.8 54588898 4.8 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260617 0 4.53 4.55 4.43 4.5 6954188 4.5 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260617 0 22.73 23.49 22.07 23.13 175236406 23.13 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260617 0 9 9.03 8.69 8.8 13766110 8.8 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260617 0 40.4 47 39.3 45 9832974 45 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260617 0 30.56 31.33 29.82 30.14 40182738 30.14 down down correct
300323.SHE HC SemiTek Corporation 20260617 0 15.65 17.2 15.65 16.8 115571398 16.8 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260617 0 4.03 4.04 3.92 3.95 34213754 3.95 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260617 0 6.28 6.34 6.22 6.3 5143300 6.1966 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260617 0 26.7 28.55 26.69 28.24 21188240 28.147 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260617 0 19.55 20.16 19.18 19.28 48480801 19.28 down down correct
300329.SHE Hailun Piano Co.Ltd 20260617 0 12.18 12.7 12.18 12.3 4707500 12.3 up up correct
300331.SHE SVG Group Co.Ltd 20260617 0 70 72.5 67.3 71.13 28511580 71.13 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260617 0 4.5 4.5 4.36 4.37 24018400 4.37 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260617 0 9.54 9.58 9.28 9.41 13681750 9.41 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260617 0 11.62 12.41 11.46 12.26 38939434 12.26 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260617 0 5.38 5.41 5.19 5.23 15741070 5.23 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260617 0 12.11 12.86 12.06 12.43 24821079 12.4185 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260617 0 3.23 3.37 3.22 3.25 6475883 3.25 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260617 0 40.48 40.48 39.41 39.93 25071721 39.93 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260617 0 9.69 9.7 9.26 9.31 7919800 9.31 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260617 0 15 15.27 14.75 15.23 9207523 15.1535 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260617 0 43 46.95 42.07 44.59 43127922 44.59 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260617 0 6.5 6.52 6.16 6.3 38745473 6.3 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260617 0 6.06 6.15 5.94 6.01 21173600 6.01 down down correct
300346.SHE Jiangsu Nata Opto 20260617 0 62.55 66.28 62.16 65.33 71941242 65.33 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260617 0 39.39 40.5 38.69 40.19 18215331 40.0738 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260617 0 9.72 9.89 9.59 9.75 18388221 9.75 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260617 0 11.5 12.75 11.41 12.7 21972689 12.7 up up correct
300350.SHE HPF Co.Ltd 20260617 0 4.38 4.4 4.21 4.24 14015300 4.24 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260617 0 17.1 20.53 16.98 20.53 50357379 20.53 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260617 0 2.9 2.98 2.84 2.86 47195500 2.86 down down correct
300353.SHE Kyland Technology Co. Ltd 20260617 0 22.87 22.87 22.05 22.32 33376461 22.32 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260617 0 32.64 35.74 32.45 35.08 6449672 35.08 up up correct
300355.SHE Inner Mongolia M 20260617 0 2.98 2.99 2.9 2.92 17468961 2.92 down down correct
300357.SHE Zhejiang Wolwo Bio 20260617 0 20.74 21.08 20.57 20.93 4614086 20.7944 up up correct
300358.SHE Truking Technology Limited 20260617 0 8.08 8.11 7.98 8.1 12611910 8.0283 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260617 0 3.86 3.87 3.7 3.73 11036800 3.73 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260617 0 12.62 12.65 12.19 12.31 6584271 12.31 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260617 0 14.15 14.24 13.96 14.16 8058341 14.16 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260617 0 23.4 23.69 23 23.4 28165141 23.4
300365.SHE Beijing Forever Technology Co. Ltd 20260617 0 4.96 4.97 4.79 4.84 11143100 4.84 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260617 0 5.3 5.3 5.18 5.23 5606100 5.23 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260617 0 9 9.15 8.88 8.92 17204400 8.92 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260617 0 5.87 5.88 5.74 5.84 18256020 5.84 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260617 0 2.23 2.23 2.15 2.17 23098279 2.17 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260617 0 10.68 10.7 10.36 10.48 2941198 10.48 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260617 0 108 115 106.66 114.1 37385281 114.1 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260617 0 11.83 13.44 11.43 12.66 17219029 12.66 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260617 0 4.89 4.99 4.73 4.79 16808260 4.79 down down correct
300376.SHE East Group Co.Ltd 20260617 0 6.32 6.38 6.2 6.3 77724844 6.3 down down correct
300377.SHE Shenzhen Ysstech Info 20260617 0 16.32 16.68 16.17 16.34 61366512 16.34 up up correct
300378.SHE Digiwin Software Co.Ltd 20260617 0 37.24 37.59 36.54 37.35 10045160 37.35 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260617 0 30.6 31.19 30.6 30.88 2201102 30.88 up up correct
300381.SHE Guangdong VTR Bio 20260617 0 5.82 5.89 5.71 5.78 6954200 5.73 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260617 0 15.16 15.71 15.11 15.36 21220980 15.36 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260617 0 12.5 12.74 12.38 12.55 54375688 12.55 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260617 0 12.22 12.24 11.99 12.12 2520470 11.9368 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260617 0 13.72 13.85 13.3 13.36 10132940 13.36 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260617 0 10.25 12.37 10.22 12.37 26781471 12.37 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260617 0 7.39 7.39 7.14 7.2 6546481 7.2 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260617 0 7.04 7.09 6.87 6.92 5253680 6.92 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260617 0 13.45 13.69 13.35 13.56 4881993 13.56 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260617 0 93.8 95.29 91.14 91.75 57670379 91.75 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260617 0 8.3 8.56 8.14 8.2 26125020 8.2 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260617 0 318 329.97 315 329.33 46702727 329.33 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260617 0 128 140.69 127.12 134.88 55022379 134.88 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260617 0 7.03 7.03 6.77 6.82 3030780 6.82 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260617 0 14.81 17.38 14.74 16.09 103015695 16.09 up up correct
300398.SHE PhiChem Corporation 20260617 0 43.85 48.27 43.7 46.93 89340301 46.855 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260617 0 19.87 20.15 19.52 19.57 6992912 19.57 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260617 0 43.47 44.69 43 43.61 20711189 43.61 up up correct
300401.SHE Zhejiang Garden Bio 20260617 0 15.46 17.52 15.2 17.25 84760398 17.25 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260617 0 16.6 17.1 16.3 16.78 7902800 16.78 up up correct
300403.SHE Hanyu Group Joint 20260617 0 10.38 10.43 10.09 10.14 11223400 10.14 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260617 0 8.42 8.63 8.38 8.61 8614471 8.61 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260617 0 6 6.02 5.7 5.76 10156600 5.76 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260617 0 11.47 11.6 11.21 11.3 3491218 11.3 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260617 0 11.81 11.85 11.46 11.61 4493000 11.5191 down down correct
300408.SHE Chaozhou Three 20260617 0 150 159 148.36 155.46 80940430 155.46 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260617 0 22.2 22.34 21.86 22.16 23703990 22.16 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260617 0 12.82 13.62 12.72 13.26 60635609 13.26 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260617 0 11.02 11.02 11.02 11.02 0 11.02
300412.SHE Zhejiang Canaan Technology Limited 20260617 0 4.27 4.27 4.12 4.17 10978390 4.17 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260617 0 15.86 15.86 15.47 15.61 15402664 15.3372 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260617 0 12.22 12.22 11.87 11.95 5966110 11.9326 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260617 0 21.13 21.37 21 21.21 4970996 21.21 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260617 0 18.66 19.69 18.66 19.43 30437439 19.43 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260617 0 11.44 11.44 10.88 10.98 5045520 10.98 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260617 0 38.31 39.26 37.57 38.75 48033367 38.75 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260617 0 7.02 7.24 6.89 7.08 8377000 7.08 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260617 0 6.27 6.81 6.11 6.47 157951310 6.4617 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260617 0 20.3 20.58 20 20.17 6961300 20.17 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260617 0 4.94 4.95 4.79 4.82 8823300 4.82 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260617 0 6.13 6.13 5.82 5.87 11077810 5.87 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260617 0 18.3 19.38 18.2 18.75 16125040 18.75 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260617 0 4.09 4.12 4 4.05 9305680 4.05 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260617 0 5.68 5.69 5.43 5.51 7890040 5.51 down down correct
300427.SHE Red phase INC 20260617 0 7.2 7.32 7.09 7.14 20934301 7.14 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260617 0 19.88 20.2 19.74 20.05 7027816 19.6374 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260617 0 15.51 16.28 15.4 16.05 38342367 16.05 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260617 0 5.2 5.28 4.99 5 16054290 5 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260617 0 23.23 23.41 22.58 23.3 36290910 23.3 up up correct
300433.SHE Lens Technology Co. Ltd 20260617 0 47.8 51.65 47.8 51.21 197020110 50.7554 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260617 0 9.06 9.1 8.85 8.93 7063020 8.93 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260617 0 20.71 21.75 20.42 21.2 25659641 21.2 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260617 0 88.98 89.53 85.05 87.9 5851373 87.9 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260617 0 12.07 12.14 11.61 11.68 11593400 11.68 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260617 0 76.95 80.6 75.6 78.79 33454500 78.79 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260617 0 8.53 8.6 8.33 8.39 2526330 8.39 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260617 0 19.45 19.68 18.41 18.94 14039500 18.94 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260617 0 6.16 6.18 6 6.07 4858177 6.07 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260617 0 78.51 81.57 78 81.17 33696590 80.9235 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260617 0 23.1 23.27 22.65 22.87 4780309 22.87 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260617 0 13.3 13.39 13.08 13.21 32177150 13.21 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260617 0 22.3 23.97 22.12 23.84 7793300 23.84 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260617 0 15.9 16.01 15.65 15.85 8442527 15.85 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260617 0 16.26 16.83 16.19 16.53 7417220 16.53 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260617 0 7.1 7.23 6.89 6.91 20479109 6.91 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260617 0 7.97 8.59 7.88 8.42 39525449 8.42 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260617 0 47.67 48.62 47.1 48.13 103089627 47.7848 up down incorrect
300451.SHE B 20260617 0 3.53 3.54 3.44 3.47 22130711 3.47 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260617 0 12.02 12.02 11.77 11.81 2592472 11.81 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260617 0 9.21 9.93 9.05 9.75 17345563 9.75 up up correct
300454.SHE Sangfor Technologies Inc 20260617 0 97.77 101.44 95.7 101.31 10873390 101.31 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260617 0 22.61 23.25 22.52 22.8 8405852 22.8 up up correct
300456.SHE Navtech Inc 20260617 0 40.2 42.95 40.01 42.68 40065129 42.68 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260617 0 25 25.69 24.83 25.03 15192540 25.03 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260617 0 32.65 35.3 32.52 35.16 49876688 35.16 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260617 0 3.6 3.61 3.43 3.48 113959906 3.48 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260617 0 9.24 9.58 9.16 9.39 6006100 9.39 up up correct
300461.SHE Tanac Automation Co. Ltd 20260617 0 42.22 43.64 41.81 42.29 4766200 42.29 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260617 0 11.35 11.36 11.01 11.18 946700 11.18 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260617 0 8.47 8.47 8.3 8.38 5703175 8.38 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260617 0 8.5 8.79 8.42 8.54 16833699 8.54 up up correct
300465.SHE Global Infotech Co. Ltd 20260617 0 16.3 16.45 15.81 15.92 27832100 15.92 down down correct
300466.SHE Saimo Technology Co.Ltd 20260617 0 7.69 7.74 7.48 7.51 7088340 7.51 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260617 0 34.01 34.98 33.51 33.75 6007058 33.75 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260617 0 24.09 25.26 23.58 23.92 43348770 23.92 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260617 0 52.75 53.7 51.45 51.73 5466999 51.73 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260617 0 30.9 31.05 30.42 30.6 1732642 30.6 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260617 0 9.3 9.41 9.02 9.1 5448868 9.1 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260617 0 8.02 8.1 7.83 7.98 4230800 7.98 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260617 0 30.96 32.7 30.96 31.04 6353554 31.04 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260617 0 53.09 54.12 53.07 53.98 8165856 53.98 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260617 0 198.98 245.29 197 245.29 51982711 245.1989 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260617 0 348 368.1 346.1 361.7 44437000 361.7 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260617 0 2.43 2.48 2.37 2.39 20031699 2.39 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260617 0 37.45 39.43 37.45 38.9 4353750 38.9 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260617 0 14.45 14.59 14.15 14.34 3035865 14.34 down down correct
300480.SHE GL Tech Co.Ltd 20260617 0 35.6 37.65 35.32 37.58 24610199 37.58 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260617 0 18.52 19.74 18.51 19.36 31982189 19.36 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260617 0 20.51 20.73 19.83 20.22 21889801 20.22 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260617 0 19.34 19.68 19.07 19.38 12280740 19.38 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260617 0 14.95 14.98 14.52 14.69 3540050 14.69 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260617 0 8.29 8.29 8.1 8.15 4088400 8.15 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260617 0 23.89 24.48 23.03 23.11 20629719 23.0954 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260617 0 55.16 56.98 55.07 55.65 4642383 55.5077 up up correct
300488.SHE EST Tools Co. Ltd 20260617 0 43.32 49.6 42.91 47.99 16762582 47.7798 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260617 0 213.41 230 205.19 214 13609200 214 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260617 0 14.97 15.2 14.67 14.79 16133200 14.79 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260617 0 34.5 35.36 33.5 35.3 14317350 35.3 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260617 0 38.18 38.36 36.96 37.2 2834773 26.4698 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260617 0 14.15 14.43 14.07 14.34 12394772 14.34 up up correct
300494.SHE Hubei Century Network Technology Inc 20260617 0 9.08 9.17 8.83 8.9 9897100 8.9 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260617 0 61.2 62.18 60.65 61.81 12435470 61.81 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260617 0 17.3 18.28 17.2 18.22 43261699 18.22 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260617 0 12.86 12.95 12.62 12.69 41990159 12.4845 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260617 0 38.36 39.03 37.89 38.58 22122811 38.58 up up correct
300500.SHE Tus 20260617 0 10.01 10.14 9.64 9.69 3950350 9.69 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260617 0 12.86 13.18 12.61 12.95 4351138 12.95 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260617 0 545.7 558.5 537.11 557.88 38954809 557.88 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260617 0 81.51 84 79.58 80.99 21342551 80.99 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260617 0 18.48 18.97 18.48 18.58 9399761 18.58 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260617 0 22.96 23.02 21.87 22.1 36410406 22.1 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260617 0 5.11 5.11 4.73 4.86 37903520 4.86 down down correct
300507.SHE Jiangsu Olive Sensors High 20260617 0 7.33 7.8 7.32 7.65 20470905 7.589 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260617 0 55.63 56.8 54.01 56.57 5348988 56.57 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260617 0 9.14 9.15 8.98 9.03 4653000 8.8549 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260617 0 3.46 3.48 3.36 3.38 15145700 3.38 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260617 0 5.55 5.61 5.4 5.43 20131000 5.43 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260617 0 7.57 7.63 7.29 7.35 3612850 7.3283 down down correct
300513.SHE Beijing E 20260617 0 7.54 7.54 7.27 7.31 6499425 7.31 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260617 0 10.26 10.28 9.88 9.94 3472717 9.8336 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260617 0 14.82 14.89 14.48 14.55 2287200 14.55 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260617 0 36.32 37.55 35.9 36.53 7404643 36.53 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260617 0 9.87 9.87 9.6 9.68 4990900 9.68 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260617 0 26.54 31.5 26.44 30.44 21407580 30.44 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260617 0 12.86 13 12.5 12.58 1874790 12.58 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260617 0 28.77 29.23 28.5 28.84 12182540 28.84 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260617 0 29.66 31.07 29.25 30.55 5182200 30.55 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260617 0 13.33 16.01 13.2 16.01 57413621 16.01 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260617 0 20.19 20.38 19.9 20.18 2312200 20.18 down down correct
300525.SHE Fujian Boss Software Corp 20260617 0 8.85 9.12 8.68 8.98 22150750 8.98 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260617 0 7.38 7.4 7.31 7.33 3598300 7.3248 down down correct
300528.SHE Omnijoi Media Corporation 20260617 0 14.68 14.93 14.15 14.33 9736100 14.33 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260617 0 16.13 16.2 15.71 15.8 6356312 15.8 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260617 0 19.16 19.32 18.47 18.7 2692800 18.7 down down correct
300531.SHE Urovo Technology Co. Ltd 20260617 0 15.5 15.79 15.42 15.72 7743950 15.6417 up up correct
300532.SHE New Trend International Logis 20260617 0 6.78 6.79 6.7 6.73 5884975 6.73 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260617 0 14.77 14.77 14.22 14.34 7892820 14.34 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260617 0 7.6 7.6 7.34 7.39 5089250 7.39 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260617 0 15.05 15.09 14.5 14.64 2010293 14.5284 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260617 0 9.72 9.84 9.5 9.58 11141300 9.58 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260617 0 28.5 30.25 28.4 29.57 28666939 29.57 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260617 0 17.71 18.48 17.65 18.4 15113940 18.4 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260617 0 23.18 23.2 22.35 22.52 6832724 22.52 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260617 0 24.44 25.74 24.41 25.49 12058120 25.49 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260617 0 10.42 10.48 10.24 10.34 6819788 10.2645 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260617 0 12.31 12.48 12.11 12.27 4801724 12.27 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260617 0 8.09 8.14 7.9 7.95 5610183 7.95 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260617 0 36.73 38.66 36.51 38.19 14623070 38.19 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260617 0 16.66 17.03 16.28 16.6 5480470 16.6 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260617 0 36.03 36.33 35.02 35.49 11369800 35.215 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260617 0 280.01 286.01 262.16 269.88 23304192 269.5019 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260617 0 14.99 14.99 14.2 14.28 2284900 14.28 down up incorrect
300550.SHE Heren Health Co. Ltd 20260617 0 14.85 14.85 14.33 14.75 6588246 14.75 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260617 0 11.3 11.43 11.04 11.25 6476600 11.25 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260617 0 27 27.45 26.53 26.83 6190018 26.83 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260617 0 69.89 71.9 68.1 70.11 5323004 70.11 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260617 0 30.2 31.5 30 30.48 12273930 30.48 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260617 0 12.07 13.98 11.99 13.87 5361450 13.87 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260617 0 19.6 20.04 19.37 19.48 9151100 19.48 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260617 0 30.75 31.5 30.39 31.05 8145876 31.05 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260617 0 50.3 51.59 50.06 50.75 11675330 50.75 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260617 0 10.61 11.02 10.5 10.96 6777733 10.96 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260617 0 17.95 18.1 16.79 16.97 17232301 16.97 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260617 0 13.51 13.67 13.11 13.26 17412020 13.23 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260617 0 12.67 12.85 12.35 12.5 12873910 12.5 down down correct
300563.SHE Shenyu Communication Technology Inc 20260617 0 29.38 29.81 29.01 29.14 4211791 29.14 down down correct
300564.SHE Zhubo Design Co. Ltd 20260617 0 12.8 12.87 12.3 12.61 4110140 12.341 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260617 0 12.4 12.62 12.26 12.4 12706900 12.4
300566.SHE Ningbo Exciton Technology Co. Ltd 20260617 0 32.57 35.79 32.42 35.1 40954512 35.1 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260617 0 200 217.99 197.01 215.76 10531980 215.76 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260617 0 19.4 20.38 19.24 20.3 114008398 20.3 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260617 0 4.97 5.01 4.85 4.93 15910040 4.93 down down correct
300570.SHE T&S Communications Co.Ltd 20260617 0 261.5 272.4 256.27 265.99 31696480 264.7343 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260617 0 42.51 44.33 42.11 43.73 15101400 43.73 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260617 0 28.27 28.27 26.75 26.99 6321960 26.99 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260617 0 36.7 37.03 36.42 36.81 4429006 36.81 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260617 0 5.59 5.6 5.35 5.36 11872740 5.36 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260617 0 48.8 52.33 48.18 51.22 29889150 51.22 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260617 0 15.63 15.63 15.11 15.45 2273734 15.45 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260617 0 19.59 19.59 19.08 19.53 6266968 19.53 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260617 0 21.63 22.08 21.54 22.01 3690542 22.01 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260617 0 23.12 23.28 22.7 22.94 10132170 22.94 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260617 0 12.6 13.06 12.28 12.34 27865070 12.34 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260617 0 15.14 15.46 14.84 14.95 12270420 14.95 down down correct
300583.SHE Shandong Sito Bio 20260617 0 11.73 11.77 11.47 11.51 2708104 11.505 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260617 0 31.85 38.22 31.58 38.22 12639490 38.125 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260617 0 18.21 18.37 17.87 17.9 3366100 17.9 down down correct
300586.SHE Malion New Materials Co. Ltd 20260617 0 14.32 15.24 14.11 14.72 74232016 14.72 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260617 0 4.79 4.81 4.58 4.66 34299090 4.66 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260617 0 21.98 22.59 21.61 22.22 6841300 22.22 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260617 0 13.12 13.71 12.94 13.21 19255561 13.21 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260617 0 15.38 16.05 15.22 15.77 21904471 15.77 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260617 0 7.21 7.35 7.15 7.21 9906700 7.21
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260617 0 12.55 12.67 12.24 12.6 11675544 12.42 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260617 0 38.03 39.5 37.26 37.66 41546059 37.66 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260617 0 15.9 15.98 15.4 15.64 1652600 15.64 down down correct
300595.SHE Autek China Inc 20260617 0 11.18 11.23 11.04 11.19 6256127 11.19 up up correct
300596.SHE Rianlon Corporation 20260617 0 42.34 47.1 41.84 46.01 11498500 45.56 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260617 0 8.08 8.13 7.85 7.9 5290400 7.9 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260617 0 31.01 31.06 30.3 30.81 3886992 30.81 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260617 0 12.4 12.73 12.1 12.58 17626910 12.58 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260617 0 10.51 10.72 10.44 10.47 4147840 10.47 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260617 0 11.55 11.72 11.42 11.54 12037460 11.54 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260617 0 47.65 50.48 47.5 49.15 31653150 49.15 up up correct
300603.SHE Leon Technology Co. Ltd 20260617 0 8.55 8.66 8.37 8.37 13248020 8.37 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260617 0 236 265 236 264.01 31318789 264.01 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260617 0 10.46 10.49 10.05 10.14 4899582 10.14 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260617 0 44.28 47.2 43.5 46.79 11157910 46.79 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260617 0 35.99 37.94 35.81 37.56 39559273 37.56 up up correct
300608.SHE Beijing Si 20260617 0 11.99 12.06 11.71 11.92 15796000 11.92 down down correct
300609.SHE Winner Technology Co. Inc 20260617 0 32.29 32.51 31.6 31.64 2937900 31.64 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260617 0 10.8 10.98 10.52 10.58 4706000 10.4222 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260617 0 25.79 26.7 25.41 25.88 4217600 25.88 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260617 0 12.14 12.14 11.74 11.85 5589578 11.85 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260617 0 64.9 68.65 64.55 68.42 15552760 68.42 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260617 0 11.16 11.17 10.73 10.79 4868949 10.79 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260617 0 12.88 12.98 12.61 12.76 6767547 12.76 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260617 0 60.7 61.96 58.13 58.7 8239100 58.7 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260617 0 38.36 38.85 37.8 38.19 7245865 38.19 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260617 0 39.51 40.47 39.4 39.66 6141520 30.4702 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260617 0 379.1 404.98 379.1 395.2 15839690 395.2 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260617 0 7.09 7.09 6.71 6.85 4731736 6.85 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260617 0 15.46 16.13 15.41 15.74 9258082 15.74 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260617 0 35.3 37.03 35.16 36.87 34098008 36.7368 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260617 0 53.79 53.79 52.55 53.29 4787935 53.29 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260617 0 9.99 9.99 9.64 9.71 2543700 9.71 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260617 0 37.08 40.36 36.47 39.81 22833100 39.81 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260617 0 29.89 29.9 29.33 29.7 9756476 29.7 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260617 0 33.11 34.3 33.01 33.78 9169336 33.78 up down incorrect
300629.SHE King 20260617 0 21.35 21.9 21.19 21.4 7165322 21.4 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260617 0 26.16 26.3 25.6 25.89 2696320 25.89 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260617 0 27.9 30.2 27.81 29.43 42957102 29.3368 up up correct
300633.SHE SonoScape Medical Corp 20260617 0 19.38 19.55 19.14 19.25 3212493 19.25 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260617 0 21.5 21.82 21.31 21.7 10468690 21.5557 up up correct
300635.SHE SinoDaan Co. Ltd 20260617 0 13.91 14.3 13.69 13.77 8716100 13.77 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260617 0 6.57 6.59 6.46 6.51 4578032 6.51 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260617 0 10.2 10.62 10.08 10.45 10307560 10.45 up up correct
300638.SHE Fibocom Wireless Inc 20260617 0 20.46 20.52 19.91 20.08 12591740 20.08 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260617 0 5.31 5.35 5.21 5.23 6791813 5.23 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260617 0 5.95 5.96 5.75 5.79 8187900 5.79 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260617 0 18.26 19.97 18.26 19.39 35975793 18.89 up up correct
300642.SHE Tellgen Corporation 20260617 0 12.92 12.97 12.46 12.52 2858608 12.52 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260617 0 18.21 18.43 17.76 18.19 6209063 18.19 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260617 0 25.89 25.93 25.38 25.71 2386260 25.4444 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260617 0 13.27 13.27 12.75 12.86 3693750 12.86 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260617 0 6.13 6.31 6.03 6.1 13907400 6.1 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260617 0 47.6 49 47.08 48.95 3097650 48.95 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260617 0 27.04 27.6 26.52 27.46 4767700 27.46 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260617 0 13.01 13.12 12.74 13 7383600 12.9796 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260617 0 20.8 20.96 20.22 20.39 7228088 20.39 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260617 0 40.44 40.72 39 39.4 2308160 39.4 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260617 0 14.55 14.64 14.01 14.09 2214687 14.09 down down correct
300654.SHE Astro 20260617 0 9.07 9.38 8.71 9.32 17439570 9.32 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260617 0 15.81 16.65 15.81 16.62 89527938 16.62 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260617 0 38.4 40.37 38 39.12 12298380 39.12 up up correct
300657.SHE XiaMen HongXin Electron 20260617 0 46.03 49.19 45.8 47.82 66060516 47.82 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260617 0 12.69 13.11 12.44 12.58 17572061 12.52 down down correct
300659.SHE Zhongfu Information Inc 20260617 0 10.52 10.55 10.07 10.19 5858500 10.19 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260617 0 30.61 30.63 29.77 30.04 8480308 30.04 down down correct
300661.SHE SG Micro Corp 20260617 0 124.5 132.96 124 131.55 19734131 131.55 up up correct
300662.SHE Beijing Career International Co. Ltd 20260617 0 19.3 19.3 18.48 18.6 4172700 18.6 down down correct
300663.SHE Client Service International Inc 20260617 0 7.54 7.55 7.18 7.24 18284590 7.24 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260617 0 4.76 4.76 4.67 4.68 7046450 4.68 down down correct
300665.SHE Zhuzhou Feilu High 20260617 0 9.8 9.8 9.8 9.8 0 9.8
300666.SHE Konfoong Materials International Co. Ltd 20260617 0 288 304.4 285.01 301.57 31445551 301.57 up up correct
300667.SHE Beijing Beetech Inc 20260617 0 19.09 19.58 18.85 19.37 12034450 19.37 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260617 0 57.29 63.5 56.39 63.3 8106850 63.3 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260617 0 28.42 31.56 27.63 29.54 4209045 29.54 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260617 0 6.33 6.64 5.92 5.98 15614500 5.98 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260617 0 52.28 54.58 52.28 54.45 15165300 54.45 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260617 0 294 332.46 287.03 325.3 15013340 325.3 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260617 0 13.83 13.97 13.27 13.32 2761400 13.32 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260617 0 16.09 16.39 15.95 16.15 10157260 16.15 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260617 0 13.3 13.33 12.9 12.93 2565600 12.93 down down correct
300676.SHE BGI Genomics Co. Ltd 20260617 0 34.91 35.3 34.01 34.18 6593033 34.18 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260617 0 41.78 41.87 39.89 41.32 17181279 41.32 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260617 0 23.2 23.54 22.97 23.54 5113390 23.54 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260617 0 62.74 69.13 62.5 66.31 35124559 66.31 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260617 0 26.25 26.8 25.78 25.91 7690848 25.91 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260617 0 32 32.42 31.45 32.26 10377710 32.26 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260617 0 11.46 11.53 11.18 11.26 13402450 11.26 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260617 0 24.98 24.98 24.07 24.18 3799200 24.18 down down correct
300684.SHE Jones Tech PLC 20260617 0 56.78 59.78 56.42 59.41 13734100 59.41 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260617 0 16.89 17.12 16.65 16.73 7890672 16.73 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260617 0 19.17 19.7 18.88 19.25 12534200 19.25 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260617 0 25.74 27.11 25.21 26.99 25778150 26.99 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260617 0 30.05 30.88 29.32 30.08 10195820 30.08 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260617 0 60.9 62.25 60 60.27 3534624 60.27 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260617 0 24.25 24.72 24.2 24.42 2963103 24.033 up up correct
300691.SHE Union Optech Co.Ltd 20260617 0 16.5 17.13 16.44 16.87 9506488 16.87 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260617 0 7.66 7.7 7.4 7.53 12133200 7.53 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260617 0 48.63 49.53 47.77 48.2 13194180 48.2 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260617 0 10.44 10.52 10.04 10.15 7625340 10.15 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260617 0 57.53 57.56 54.67 54.85 1253735 54.85 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260617 0 32.72 33.81 32.68 33.47 8365602 33.47 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260617 0 16.83 17.31 16.78 17.13 12665400 17.13 up up correct
300698.SHE Wanma Technology Co. Ltd 20260617 0 32.03 32.32 31.51 31.9 2315081 31.9 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260617 0 28.91 29.74 28.8 29.36 19617359 28.86 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260617 0 21.98 23.3 21.8 22.68 16053970 22.68 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260617 0 10.3 10.43 10.14 10.24 3894100 10.24 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260617 0 19.2 19.85 18.84 19.39 3570651 19.39 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260617 0 14.9 14.98 14.27 14.35 5552500 14.35 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260617 0 10.25 10.26 10.16 10.25 3515628 10.25
300706.SHE Fujian Acetron New Materials Co. Ltd 20260617 0 75.75 80.5 75.01 76.87 29678750 76.87 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260617 0 12.58 12.58 12.1 12.1 4352701 12.1 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260617 0 8.24 8.62 8.22 8.62 29739670 8.62 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260617 0 59 61.5 58.3 61.01 17915840 60.9639 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260617 0 36.25 36.98 35.59 36.36 4057455 36.36 up up correct
300711.SHE GHT Co.Ltd 20260617 0 17.93 18.02 17.41 17.61 3263137 17.61 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260617 0 23 23.28 22.4 22.57 3219839 22.52 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260617 0 14.3 14.59 13.85 13.95 4589200 13.95 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260617 0 18.95 20.91 18.6 19.91 31571080 19.91 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260617 0 18.5 20.1 18.5 19.84 5132866 19.84 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260617 0 17.46 17.5 16.91 17.03 1794153 17.03 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260617 0 67.4 67.5 66.2 66.66 6672525 66.66 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260617 0 13.11 13.35 12.88 13.04 7073260 13.04 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260617 0 76.52 86.78 76.22 84.5 16768539 84.5 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260617 0 29.3 30.96 29.27 30.12 22536131 30.12 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260617 0 24.04 24.57 23.45 23.6 4388124 23.6 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260617 0 33.1 33.13 32.46 32.78 7395594 32.78 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260617 0 74.86 75.49 72.83 74.04 14381770 74.04 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260617 0 31.91 32.29 31.79 32.1 3494257 32.1 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260617 0 80.15 86.6 80.15 85.13 36197738 85.13 up up correct
300727.SHE Ningbo Runhe High 20260617 0 33.55 39.22 33.35 38.13 20274971 38.13 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260617 0 10.54 10.54 10.28 10.37 1636639 10.37 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260617 0 13.12 13.12 12.46 12.65 10086150 12.65 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260617 0 60 60.25 58.5 60.08 7964520 60.08 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260617 0 6.31 6.32 6.08 6.11 6626557 6.11 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260617 0 14.8 15.26 14.61 14.92 10906500 14.92 up up correct
300735.SHE DBG Technology Co. Ltd 20260617 0 20.94 24.85 20.94 24.85 38158699 24.85 up up correct
300736.SHE BYBON Group Company Limited 20260617 0 32.68 34.93 32.56 34.58 7782515 34.58 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260617 0 7.03 8.16 6.85 8.16 112637695 8.16 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260617 0 19.83 20.37 19.73 20.08 38968152 20.0669 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260617 0 30 32.77 29.9 32.37 37128969 32.37 up up correct
300740.SHE SYoung Group Co. Ltd 20260617 0 22.3 22.49 21.66 22.03 9146452 21.9311 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260617 0 14.3 14.3 13.94 14.02 1663500 14.02 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260617 0 16.38 16.5 16.04 16.08 2845050 15.3864 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260617 0 43.64 44.58 42.8 44.12 4088052 44.12 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260617 0 11.11 11.52 10.93 11.23 4155100 11.23 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260617 0 54 56.79 53.51 54.93 49156352 54.93 up up correct
300748.SHE JL Mag Rare 20260617 0 32.79 32.96 32.01 32.29 39074320 32.29 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260617 0 21.95 22.44 21.06 21.13 6882600 21.13 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260617 0 400 403.3 395.58 399 25009260 399 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260617 0 218.57 228.5 217.81 225 11855420 225 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260617 0 13.68 14.63 13.6 14.36 15280370 14.36 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260617 0 20.85 21.26 20.57 20.83 2863400 20.83 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260617 0 14.99 15.1 14.77 15.03 5081042 15.03 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260617 0 34.64 35.3 33.42 33.59 9504068 33.59 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260617 0 682.58 682.58 646.46 660.21 7849312 660.21 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260617 0 12.43 13.67 12.3 13.25 25835631 13.25 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260617 0 21.93 22.37 21.8 22.17 24892988 22.026 up up correct
300760.SHE Shenzhen Mindray Bio 20260617 0 142.69 144.24 142.49 143.35 5395761 143.35 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260617 0 17.59 17.79 17.13 17.3 8172278 17.3 down down correct
300762.SHE Jushri Technologies Inc 20260617 0 36.05 40.44 36.05 38.86 67263234 38.86 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260617 0 92 95.3 91.88 93.31 12913430 93.31 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260617 0 24 26.21 23.8 24.59 20562949 24.59 up up correct
300766.SHE Merit Interactive Co. Ltd 20260617 0 25.4 25.51 24.17 24.34 25907820 24.34 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260617 0 21.27 22.27 21.01 22.1 16130050 22.1 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260617 0 14.6 14.6 14.34 14.45 4040154 14.45 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260617 0 67.56 70.5 67.08 68.58 35848406 68.58 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260617 0 34.25 34.25 33.6 34.12 1415824 34.12 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260617 0 11.77 11.87 11.36 11.54 6698599 11.54 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260617 0 12.73 12.73 12.28 12.37 16570520 12.3036 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260617 0 24.3 24.99 24.13 24.7 56270913 17.2486 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260617 0 23 23.56 22.8 23.04 15414980 23.04 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260617 0 161.87 179.9 160.37 173 20109350 172.61 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260617 0 28.5 29.69 28.38 28.96 14434670 28.96 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260617 0 10.27 10.27 9.97 10.05 3807448 10.05 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260617 0 59.58 61.49 59 61.38 10715190 61.38 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260617 0 32.27 32.27 30.8 31.9 17739740 31.9 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260617 0 28.86 28.96 28.13 28.33 3000086 28.33 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260617 0 96.5 101.09 95.5 99.8 21250510 99.8 up up correct
300783.SHE Three Squirrels Inc 20260617 0 17.02 17.17 16.54 16.59 5711339 16.59 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260617 0 39.75 40.34 39.34 39.94 4822800 39.94 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260617 0 21.52 21.87 21.31 21.65 10842050 21.65 up up correct
300787.SHE Anfu CE LINK Limited 20260617 0 9.76 9.9 9.55 9.67 5096301 9.67 down down correct
300788.SHE Citic Press Corporation 20260617 0 25.1 25.1 24.45 24.7 2060500 24.7 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260617 0 19.41 19.41 18.96 19.01 1590974 19.01 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260617 0 26.1 29.6 26.1 29.08 91189156 29.08 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260617 0 16.79 16.91 16.67 16.72 783509 16.72 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260617 0 29.62 29.68 29.13 29.33 3810458 29.33 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260617 0 12.44 12.65 12.3 12.35 5740200 12.35 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260617 0 9.37 9.39 8.97 9.02 4190342 9.02 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260617 0 6.99 6.99 6.78 6.9 5303052 6.8799 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260617 0 14.15 14.27 13.91 14.1 3936300 13.9465 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260617 0 7.49 7.53 7.21 7.28 15746830 7.28 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260617 0 10.14 10.16 9.86 9.87 4382807 9.87 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260617 0 27.29 28.4 27.17 28.03 7248983 28.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260617 0 25 27.19 24.75 27.03 32632772 26.7701 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260617 0 96 98.42 95.46 97.79 27386840 97.79 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260617 0 8.18 8.19 7.83 7.9 5959040 7.8671 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260617 0 66.8643 72.1357 66.4357 70.2857 50849852 70.2857 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260617 0 40.01 40.18 39.1 39.52 1461000 39.52 down down correct
300808.SHE Guangdong DP Co.Ltd 20260617 0 23.02 23.8 22.93 23.7 1700200 23.7 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260617 0 31.9 32.18 30.56 30.91 9905640 30.8007 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260617 0 27 28.08 26.4 26.52 3642900 26.52 down down correct
300811.SHE POCO Holding Co. Ltd 20260617 0 95.37 99.89 93.59 97.65 22057770 97.65 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260617 0 28.43 32.4 28.17 30.51 28169811 30.51 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260617 0 20.03 20.1 19.48 19.56 1373725 19.56 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260617 0 18.87 18.99 18.53 18.59 3442074 18.59 down down correct
300816.SHE ActBlue Co. Ltd 20260617 0 82.97 83.65 81.61 82.19 1342796 82.19 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260617 0 18.1 18.23 17.66 17.75 2428316 17.75 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260617 0 22.89 23.25 22.33 22.4 2543686 22.4 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260617 0 70.45 74.7 69.67 71.11 8243061 71.11 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260617 0 69.69 73.96 69.69 73.16 7030569 73.16 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260617 0 18.3 21.19 18.2 20.45 158255109 20.45 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260617 0 13.09 13.25 12.98 13.1 2833400 13.1 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260617 0 16.12 16.39 15.51 15.68 3967675 15.68 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260617 0 8.05 8.05 7.8 7.87 4291250 7.87 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260617 0 17 17.38 16.51 16.81 51830455 16.81 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260617 0 14.53 14.94 14.41 14.71 7495174 14.71 up up correct
300827.SHE Sineng Electric Co.Ltd 20260617 0 31.06 31.37 30.1 30.33 16636453 30.33 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260617 0 20.33 21.32 19.52 19.85 11432950 19.85 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260617 0 15.6 15.6 14.94 15.1 5377304 15.1 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260617 0 9.14 9.41 8.76 8.83 19845576 8.83 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260617 0 18.4 19.77 18.39 19.41 14450400 19.41 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260617 0 43.2 43.48 42.43 42.7 2983795 42.7 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260617 0 33.39 33.46 32.69 32.84 601087 32.84 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260617 0 200.12 200.94 188.73 193.2 5205734 193.2 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260617 0 76.41 77.2 73.83 75.03 2417305 74.8286 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260617 0 27.64 27.64 26.24 26.41 1597200 26.41 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260617 0 15 15.17 14.6 14.66 6004888 14.66 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260617 0 14.87 15 14.02 14.08 9756139 14.08 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260617 0 21.46 21.73 21.1 21.3 4506300 21.3 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260617 0 46.18 46.5 45.65 46.08 1347493 46.08 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260617 0 79.02 80.48 77.83 78.06 4971180 78.06 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260617 0 119.5 121.98 115 120.6 10695600 120.6 up up correct
300845.SHE Zhengzhou Jiean Hi 20260617 0 13.09 13.24 12.43 13.04 9622074 13.04 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260617 0 22.42 22.95 22.16 22.39 21289119 22.39 down down correct
300847.SHE HG Technologies Co. Ltd 20260617 0 14.24 14.54 13.95 14.43 3869150 14.43 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260617 0 14.99 15.2 14.58 14.6 6976990 14.6 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260617 0 22.7 23.1 22.04 22.34 3365450 22.34 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260617 0 29.4 29.4 28.74 28.87 7665614 28.87 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260617 0 24.3 24.46 23.73 23.84 1557575 23.84 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260617 0 58.9 61.67 58.49 60.02 13352748 60.02 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260617 0 29.49 30.98 29.01 29.31 11780000 29.31 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260617 0 32.32 32.9 32.05 32.3 4255632 32.1522 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260617 0 11.93 11.99 11.39 11.45 7239644 11.38 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260617 0 239.52 267 237.5 266.99 35886621 266.99 up up correct
300858.SHE Beijing Scitop Bio 20260617 0 15.27 15.32 15.01 15.06 3881600 14.9533 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260617 0 29 29 28.05 28.33 3730278 28.33 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260617 0 25.96 26.19 24.93 25.42 2733445 25.42 down down correct
300861.SHE Yangling Metron New Material Inc 20260617 0 20.23 20.35 19.96 20.27 15300391 20.1054 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260617 0 22.18 22.36 21.85 21.98 3639912 21.9741 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260617 0 70.65 70.9 67.7 68.85 10129149 68.85 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260617 0 22.4 23.55 21.4 22.06 7307119 22.06 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260617 0 25.82 25.82 24.41 24.65 1941500 24.65 down up incorrect
300866.SHE Anker Innovations Limited 20260617 0 113.8 114.4 111.8 113.63 3499285 113.63 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260617 0 20.18 20.47 19.7 19.83 5997324 19.83 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260617 0 141.13 142.88 135 139.1 4216744 139.1 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260617 0 10.87 10.95 10.68 10.8 3934059 10.8 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260617 0 370 379.99 360 374.01 5601767 374.01 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260617 0 22.74 23.1 22.45 22.82 5360343 22.6262 up up correct
300872.SHE Tansun Technology Co. Ltd 20260617 0 19.52 19.94 19.3 19.58 12158712 19.58 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260617 0 24.3 25.07 24.16 24.82 8032582 17.486 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260617 0 31.95 32.29 30.72 30.89 3012736 30.89 down down correct
300876.SHE Guangdong Modern High 20260617 0 16.9 17.35 16.61 16.67 3530973 16.67 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260617 0 27.08 27.3 26.36 26.36 1854105 26.36 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260617 0 30.27 31.34 30.27 31.21 2355500 31.21 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260617 0 18.27 18.33 17.77 17.87 2841812 17.87 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260617 0 24.51 26.8 24.51 25.49 15012422 25.49 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260617 0 42.01 42.81 41.45 42.01 1937757 42.01
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260617 0 15.53 15.58 15.11 15.24 2944450 15.24 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260617 0 6.51 6.58 6.25 6.45 26813610 6.45 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260617 0 10.53 10.65 10.3 10.59 4367820 10.59 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260617 0 25.25 26.01 25.07 25.57 6023547 25.57 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260617 0 22.26 22.28 21.62 21.81 1303460 21.7571 down down correct
300887.SHE Pony Testing Co. Ltd 20260617 0 7.97 7.97 7.82 7.88 6278043 7.88 down down correct
300888.SHE Winner Medical Co. Ltd 20260617 0 27.58 27.68 27.2 27.32 2606415 27.32 down down correct
300889.SHE Shenzhen EXC 20260617 0 25 25.4 24.11 24.21 6303454 24.21 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260617 0 35.29 35.96 34.48 34.83 7884272 34.83 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260617 0 7.03 7.05 6.7 6.76 8476822 6.76 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260617 0 21.6 21.6 20.83 20.97 1477100 20.97 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260617 0 20 20 19.11 19.2 3447640 19.2 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260617 0 55.19 56.92 55.03 56.09 4738398 56.09 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260617 0 92.04 92.4 90.12 90.92 2662790 90.92 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260617 0 16 16 15.6 15.7 3249456 15.7 down down correct
300898.SHE Panda Dairy Corporation 20260617 0 20.44 20.44 19.76 19.88 2096300 19.88 down down correct
300899.SHE Keysino Separation Technology Inc 20260617 0 30.24 30.28 29.18 29.82 745500 29.82 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260617 0 32.43 34.98 32.32 33.85 24796430 33.85 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260617 0 14.35 14.85 14.22 14.85 4002200 14.85 up up correct
300902.SHE Guoanda Co. Ltd 20260617 0 17 17.78 16.75 17.08 6812908 17.08 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260617 0 81.5 98.16 81.21 98.16 32765000 98.16 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260617 0 59.3 60.3 58.66 59.25 5550401 59.25 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260617 0 27.83 28.3 27.21 27.33 1379600 27.33 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260617 0 39.87 41.49 39.2 41.25 84806236 41.25 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260617 0 25.18 25.19 24.66 24.69 8766379 24.69 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.